Coinranking
PlayCoin Historical Data
PLY
Page 12
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 2018 | $0.0242 | -3.78% | ||
| Dec 6, 2018 | $0.0252 | -14.68% | ||
| Dec 5, 2018 | $0.0297 | -0.23% | ||
| Dec 4, 2018 | $0.0298 | -10.38% | ||
| Dec 3, 2018 | $0.0332 | -27.50% | ||
| Dec 2, 2018 | $0.0455 | +0.75% | ||
| Dec 1, 2018 | $0.0453 | -2.57% | ||
| Nov 30, 2018 | $0.046 | -5.16% | ||
| Nov 29, 2018 | $0.0427 | +0.00% | ||
| Nov 28, 2018 | $0.0387 | +0.00% | ||
| Nov 27, 2018 | $0.0417 | +0.00% | ||
| Nov 26, 2018 | $0.0369 | +0.00% | ||
| Nov 25, 2018 | $0.0414 | +0.00% | ||
| Nov 24, 2018 | $0.0475 | +0.00% | ||
| Nov 23, 2018 | $0.0446 | +0.00% | ||
| Nov 22, 2018 | $0.0346 | +0.00% | ||
| Nov 21, 2018 | $0.0452 | +0.00% | ||
| Nov 20, 2018 | $0.065 | +0.00% | ||
| Nov 19, 2018 | $0.0764 | +0.00% | ||
| Nov 18, 2018 | $0.0759 | +0.00% | ||
| Nov 17, 2018 | $0.0749 | +0.00% | ||
| Nov 16, 2018 | $0.0754 | +0.00% | ||
| Nov 15, 2018 | $0.0875 | +0.00% | ||
| Nov 14, 2018 | $0.0939 | +0.00% | ||
| Nov 13, 2018 | $0.0967 | +0.00% | ||
| Nov 12, 2018 | $0.0939 | +0.00% | ||
| Nov 11, 2018 | $0.0959 | +0.00% | ||
| Nov 10, 2018 | $0.0926 | +0.00% | ||
| Nov 9, 2018 | $0.0967 | +0.00% | ||
| Nov 8, 2018 | $0.115 | +0.00% | ||
| Nov 7, 2018 | $0.112 | +0.00% | ||
| Nov 6, 2018 | $0.11 | +0.00% | ||
| Nov 5, 2018 | $0.108 | +0.00% | ||
| Nov 4, 2018 | $0.106 | +0.00% | ||
| Nov 3, 2018 | $0.107 | +0.00% | ||
| Nov 2, 2018 | $0.105 | +0.00% | ||
| Nov 1, 2018 | $0.105 | +0.00% | ||
| Oct 31, 2018 | $0.107 | +0.00% | ||
| Oct 30, 2018 | $0.113 | +0.00% | ||
| Oct 29, 2018 | $0.116 | +0.00% | ||
| Oct 28, 2018 | $0.123 | +0.00% | ||
| Oct 27, 2018 | $0.13 | +0.00% | ||
| Oct 26, 2018 | $0.131 | +0.00% | ||
| Oct 25, 2018 | $0.132 | +0.00% | ||
| Oct 24, 2018 | $0.132 | +0.00% | ||
| Oct 23, 2018 | $0.137 | +0.00% | ||
| Oct 22, 2018 | $0.135 | +0.00% | ||
| Oct 21, 2018 | $0.133 | +0.00% | ||
| Oct 20, 2018 | $0.135 | +0.00% | ||
| Oct 19, 2018 | $0.139 | +0.00% | ||