Coinranking
PlayCoin Historical Data
PLY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 0.0119 | -19.84% | ||
| Jul 1 | $ 0.0148 | -14.75% | ||
| Jun 24 | $ 0.0174 | -23.84% | ||
| Jun 17 | $ 0.0228 | +3.07% | ||
| Jun 10 | $ 0.0222 | +63.74% | ||
| Jun 3 | $ 0.0135 | -11.11% | ||
| May 27 | $ 0.0152 | -20.12% | ||
| May 20 | $ 0.0191 | +6.67% | ||
| May 13 | $ 0.0179 | -36.48% | ||
| May 6 | $ 0.0281 | +45.09% | ||
| Apr 29 | $ 0.0194 | -8.99% | ||
| Apr 22 | $ 0.0212 | -24.54% | ||
| Apr 15 | $ 0.0281 | -16.30% | ||
| Apr 8 | $ 0.0336 | +1.63% | ||
| Apr 1 | $ 0.033 | +17.81% | ||
| Mar 25 | $ 0.0279 | +15.13% | ||
| Mar 18 | $ 0.0243 | -5.33% | ||
| Mar 11 | $ 0.0258 | -16.24% | ||
| Mar 4 | $ 0.0311 | +32.74% | ||
| Feb 25 | $ 0.0235 | -2.44% | ||
| Feb 18 | $ 0.0241 | -31.14% | ||
| Feb 11 | $ 0.035 | +27.41% | ||
| Feb 4 | $ 0.0275 | -1.09% | ||
| Jan 28 | $ 0.0278 | -2.41% | ||
| Jan 21 | $ 0.0285 | -2.11% | ||
| Jan 14 | $ 0.0291 | -11.20% | ||
| Jan 7 | $ 0.0327 | -11.93% | ||
| Dec 31 | $ 0.0371 | -1.93% | ||
| Dec 24 | $ 0.038 | -12.53% | ||
| Dec 17 | $ 0.0433 | +13.23% | ||
| Dec 10 | $ 0.0382 | +14.51% | ||
| Dec 3 | $ 0.0335 | -26.81% | ||
| Nov 26 | $ 0.0455 | +23.42% | ||
| Nov 19 | $ 0.0414 | -45.85% | ||
| Nov 12 | $ 0.0759 | -19.14% | ||
| Nov 5 | $ 0.0959 | -11.21% | ||
| Oct 29 | $ 0.106 | -8.15% | ||
| Oct 22 | $ 0.123 | -8.25% | ||
| Oct 15 | $ 0.133 | -3.35% | ||
| Oct 8 | $ 0.134 | -3.03% | ||
| Oct 1 | $ 0.143 | -2.08% | ||
| Sep 24 | $ 0.154 | -2.32% | ||
| Sep 17 | $ 0.155 | -25.33% | ||
| Sep 10 | $ 0.226 | +71.90% | ||
| Sep 3 | $ 0.136 | -9.74% | ||
| Aug 27 | $ 0.141 | +20.17% | ||
| Aug 20 | $ 0.12 | -5.03% | ||
| Aug 13 | $ 0.136 | +2.20% | ||
| Aug 6 | $ 0.13 | -8.75% | ||
| Jul 30 | $ 0.125 | +6.41% | ||