PlayCoin Historical Data

PLY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $0.00353
+15.99%
$3.53 million $289,464
Feb 29, 2020 $0.00305
-11.44%
$3.05 million $210,281
Feb 28, 2020 $0.00344
-7.23%
$3.44 million $489,706
Feb 27, 2020 $0.0037
+12.16%
$3.7 million $336,003
Feb 26, 2020 $0.0033
-1.34%
$3.3 million $351,869
Feb 25, 2020 $0.00335
-24.64%
$3.35 million $276,308
Feb 24, 2020 $0.00445
+0.40%
$4.45 million $391,878
Feb 23, 2020 $0.00443
+0.75%
$4.43 million $401,171
Feb 22, 2020 $0.0044
-3.02%
$4.4 million $283,571
Feb 21, 2020 $0.00453
-15.67%
$4.53 million $336,348
Feb 20, 2020 $0.00537
-2.35%
$5.37 million $607,101
Feb 19, 2020 $0.00551
+9.80%
$5.51 million $539,303
Feb 18, 2020 $0.00501
+24.04%
$5.01 million $573,366
Feb 17, 2020 $0.00404
-2.20%
$4.04 million $694,048
Feb 16, 2020 $0.00414
-5.35%
$4.14 million $651,962
Feb 15, 2020 $0.00437
-6.50%
$4.37 million $944,002
Feb 14, 2020 $0.00468
-0.64%
$4.68 million $556,954
Feb 13, 2020 $0.00471
+6.68%
$4.71 million $1.18 million
Feb 12, 2020 $0.00441
+2.08%
$4.41 million $867,356
Feb 11, 2020 $0.00432
+5.23%
$4.32 million $1.13 million
Feb 10, 2020 $0.00411
+12.76%
$4.11 million $1.46 million
Feb 9, 2020 $0.00365
+5.62%
$3.65 million $403,889
Feb 8, 2020 $0.00345
-17.35%
$3.45 million $440,805
Feb 7, 2020 $0.00418
-0.51%
$4.18 million $905,643
Feb 6, 2020 $0.0042
+7.25%
$4.2 million $549,611
Feb 5, 2020 $0.00392
+8.58%
$3.92 million $429,797
Feb 4, 2020 $0.00361
-0.10%
$3.61 million $332,341
Feb 3, 2020 $0.00361
-3.20%
$3.61 million $263,083
Feb 2, 2020 $0.00373
+7.42%
$3.73 million $364,241
Feb 1, 2020 $0.00348
-0.56%
$3.48 million $370,837
Jan 31, 2020 $0.0035
-9.04%
$3.5 million $407,591
Jan 30, 2020 $0.00384
+15.17%
$3.84 million $484,614
Jan 29, 2020 $0.00334
-2.75%
$3.34 million $342,883
Jan 28, 2020 $0.00343
-24.48%
$3.43 million $355,055
Jan 27, 2020 $0.00455
+26.35%
$4.55 million $468,212
Jan 26, 2020 $0.0036
+16.08%
$3.6 million $245,478
Jan 25, 2020 $0.0031
-3.53%
$3.1 million $165,713
Jan 24, 2020 $0.00321
+1.24%
$3.21 million $327,801
Jan 23, 2020 $0.00317
+9.27%
$3.17 million $774,889
Jan 22, 2020 $0.00291
+16.14%
$2.91 million $208,543
Jan 21, 2020 $0.0025
-44.88%
$2.5 million $136,809
Jan 20, 2020 $0.00454
+29.11%
$4.54 million $405,394
Jan 19, 2020 $0.00352
-20.33%
$3.52 million $592,893
Jan 18, 2020 $0.00442
+28.04%
$4.42 million $617,099
Jan 17, 2020 $0.00345
-30.88%
$3.45 million $600,612
Jan 16, 2020 $0.00499
+4.17%
$4.99 million $629,120
Jan 15, 2020 $0.00479
+39.08%
$4.79 million $1.1 million
Jan 14, 2020 $0.00345
-8.07%
$3.45 million $790,774
Jan 13, 2020 $0.00375
+4.14%
$3.75 million $359,783
Jan 12, 2020 $0.0036
-14.70%
$3.6 million $799,265