Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayCoin Historical Data

PLY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2020 $0.00353
+15.99%
$3.53 million $289,464
Feb 29, 2020 $0.00305
-11.44%
$3.05 million $210,281
Feb 28, 2020 $0.00344
-7.23%
$3.44 million $489,706
Feb 27, 2020 $0.0037
+12.16%
$3.7 million $336,003
Feb 26, 2020 $0.0033
-1.34%
$3.3 million $351,869
Feb 25, 2020 $0.00335
-24.64%
$3.35 million $276,308
Feb 24, 2020 $0.00445
+0.40%
$4.45 million $391,878
Feb 23, 2020 $0.00443
+0.75%
$4.43 million $401,171
Feb 22, 2020 $0.0044
-3.02%
$4.4 million $283,571
Feb 21, 2020 $0.00453
-15.67%
$4.53 million $336,348
Feb 20, 2020 $0.00537
-2.35%
$5.37 million $607,101
Feb 19, 2020 $0.00551
+9.80%
$5.51 million $539,303
Feb 18, 2020 $0.00501
+24.04%
$5.01 million $573,366
Feb 17, 2020 $0.00404
-2.20%
$4.04 million $694,048
Feb 16, 2020 $0.00414
-5.35%
$4.14 million $651,962
Feb 15, 2020 $0.00437
-6.50%
$4.37 million $944,002
Feb 14, 2020 $0.00468
-0.64%
$4.68 million $556,954
Feb 13, 2020 $0.00471
+6.68%
$4.71 million $1.18 million
Feb 12, 2020 $0.00441
+2.08%
$4.41 million $867,356
Feb 11, 2020 $0.00432
+5.23%
$4.32 million $1.13 million
Feb 10, 2020 $0.00411
+12.76%
$4.11 million $1.46 million
Feb 9, 2020 $0.00365
+5.62%
$3.65 million $403,889
Feb 8, 2020 $0.00345
-17.35%
$3.45 million $440,805
Feb 7, 2020 $0.00418
-0.51%
$4.18 million $905,643
Feb 6, 2020 $0.0042
+7.25%
$4.2 million $549,611
Feb 5, 2020 $0.00392
+8.58%
$3.92 million $429,797
Feb 4, 2020 $0.00361
-0.10%
$3.61 million $332,341
Feb 3, 2020 $0.00361
-3.20%
$3.61 million $263,083
Feb 2, 2020 $0.00373
+7.42%
$3.73 million $364,241
Feb 1, 2020 $0.00348
-0.56%
$3.48 million $370,837
Jan 31, 2020 $0.0035
-9.04%
$3.5 million $407,591
Jan 30, 2020 $0.00384
+15.17%
$3.84 million $484,614
Jan 29, 2020 $0.00334
-2.75%
$3.34 million $342,883
Jan 28, 2020 $0.00343
-24.48%
$3.43 million $355,055
Jan 27, 2020 $0.00455
+26.35%
$4.55 million $468,212
Jan 26, 2020 $0.0036
+16.08%
$3.6 million $245,478
Jan 25, 2020 $0.0031
-3.53%
$3.1 million $165,713
Jan 24, 2020 $0.00321
+1.24%
$3.21 million $327,801
Jan 23, 2020 $0.00317
+9.27%
$3.17 million $774,889
Jan 22, 2020 $0.00291
+16.14%
$2.91 million $208,543
Jan 21, 2020 $0.0025
-44.88%
$2.5 million $136,809
Jan 20, 2020 $0.00454
+29.11%
$4.54 million $405,394
Jan 19, 2020 $0.00352
-20.33%
$3.52 million $592,893
Jan 18, 2020 $0.00442
+28.04%
$4.42 million $617,099
Jan 17, 2020 $0.00345
-30.88%
$3.45 million $600,612
Jan 16, 2020 $0.00499
+4.17%
$4.99 million $629,120
Jan 15, 2020 $0.00479
+39.08%
$4.79 million $1.1 million
Jan 14, 2020 $0.00345
-8.07%
$3.45 million $790,774
Jan 13, 2020 $0.00375
+4.14%
$3.75 million $359,783
Jan 12, 2020 $0.0036
-14.70%
$3.6 million $799,265