PlayCoin Historical Data

PLY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.00353
+15.99%
$ 3.53 million $ 289,464
Feb 29, 2020 $ 0.00305
-11.44%
$ 3.05 million $ 210,281
Feb 28, 2020 $ 0.00344
-7.23%
$ 3.44 million $ 489,706
Feb 27, 2020 $ 0.0037
+12.16%
$ 3.7 million $ 336,003
Feb 26, 2020 $ 0.0033
-1.34%
$ 3.3 million $ 351,869
Feb 25, 2020 $ 0.00335
-24.64%
$ 3.35 million $ 276,308
Feb 24, 2020 $ 0.00445
+0.40%
$ 4.45 million $ 391,878
Feb 23, 2020 $ 0.00443
+0.75%
$ 4.43 million $ 401,171
Feb 22, 2020 $ 0.0044
-3.02%
$ 4.4 million $ 283,571
Feb 21, 2020 $ 0.00453
-15.67%
$ 4.53 million $ 336,348
Feb 20, 2020 $ 0.00537
-2.35%
$ 5.37 million $ 607,101
Feb 19, 2020 $ 0.00551
+9.80%
$ 5.51 million $ 539,303
Feb 18, 2020 $ 0.00501
+24.04%
$ 5.01 million $ 573,366
Feb 17, 2020 $ 0.00404
-2.20%
$ 4.04 million $ 694,048
Feb 16, 2020 $ 0.00414
-5.35%
$ 4.14 million $ 651,962
Feb 15, 2020 $ 0.00437
-6.50%
$ 4.37 million $ 944,002
Feb 14, 2020 $ 0.00468
-0.64%
$ 4.68 million $ 556,954
Feb 13, 2020 $ 0.00471
+6.68%
$ 4.71 million $ 1.18 million
Feb 12, 2020 $ 0.00441
+2.08%
$ 4.41 million $ 867,356
Feb 11, 2020 $ 0.00432
+5.23%
$ 4.32 million $ 1.13 million
Feb 10, 2020 $ 0.00411
+12.76%
$ 4.11 million $ 1.46 million
Feb 9, 2020 $ 0.00365
+5.62%
$ 3.65 million $ 403,889
Feb 8, 2020 $ 0.00345
-17.35%
$ 3.45 million $ 440,805
Feb 7, 2020 $ 0.00418
-0.51%
$ 4.18 million $ 905,643
Feb 6, 2020 $ 0.0042
+7.25%
$ 4.2 million $ 549,611
Feb 5, 2020 $ 0.00392
+8.58%
$ 3.92 million $ 429,797
Feb 4, 2020 $ 0.00361
-0.10%
$ 3.61 million $ 332,341
Feb 3, 2020 $ 0.00361
-3.20%
$ 3.61 million $ 263,083
Feb 2, 2020 $ 0.00373
+7.42%
$ 3.73 million $ 364,241
Feb 1, 2020 $ 0.00348
-0.56%
$ 3.48 million $ 370,837
Jan 31, 2020 $ 0.0035
-9.04%
$ 3.5 million $ 407,591
Jan 30, 2020 $ 0.00384
+15.17%
$ 3.84 million $ 484,614
Jan 29, 2020 $ 0.00334
-2.75%
$ 3.34 million $ 342,883
Jan 28, 2020 $ 0.00343
-24.48%
$ 3.43 million $ 355,055
Jan 27, 2020 $ 0.00455
+26.35%
$ 4.55 million $ 468,212
Jan 26, 2020 $ 0.0036
+16.08%
$ 3.6 million $ 245,478
Jan 25, 2020 $ 0.0031
-3.53%
$ 3.1 million $ 165,713
Jan 24, 2020 $ 0.00321
+1.24%
$ 3.21 million $ 327,801
Jan 23, 2020 $ 0.00317
+9.27%
$ 3.17 million $ 774,889
Jan 22, 2020 $ 0.00291
+16.14%
$ 2.91 million $ 208,543
Jan 21, 2020 $ 0.0025
-44.88%
$ 2.5 million $ 136,809
Jan 20, 2020 $ 0.00454
+29.11%
$ 4.54 million $ 405,394
Jan 19, 2020 $ 0.00352
-20.33%
$ 3.52 million $ 592,893
Jan 18, 2020 $ 0.00442
+28.04%
$ 4.42 million $ 617,099
Jan 17, 2020 $ 0.00345
-30.88%
$ 3.45 million $ 600,612
Jan 16, 2020 $ 0.00499
+4.17%
$ 4.99 million $ 629,120
Jan 15, 2020 $ 0.00479
+39.08%
$ 4.79 million $ 1.1 million
Jan 14, 2020 $ 0.00345
-8.07%
$ 3.45 million $ 790,774
Jan 13, 2020 $ 0.00375
+4.14%
$ 3.75 million $ 359,783
Jan 12, 2020 $ 0.0036
-14.70%
$ 3.6 million $ 799,265