Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayCoin Historical Data

PLY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2020 $0.00423
+22.08%
$4.23 million $975,850
Jan 10, 2020 $0.00346
+0.93%
$3.46 million $530,446
Jan 9, 2020 $0.00343
-8.89%
$3.43 million $440,906
Jan 8, 2020 $0.00377
-2.79%
$3.77 million $562,251
Jan 7, 2020 $0.00387
-8.17%
$3.87 million $674,698
Jan 6, 2020 $0.00422
+5.79%
$4.22 million $881,085
Jan 5, 2020 $0.00399
-18.42%
$3.99 million $439,327
Jan 4, 2020 $0.00489
+8.44%
$4.89 million $481,988
Jan 3, 2020 $0.00451
+1.77%
$4.51 million $827,119
Jan 2, 2020 $0.00443
-13.66%
$4.43 million $484,714
Jan 1, 2020 $0.00513
+2.66%
$5.13 million $653,128
Dec 31, 2019 $0.005
-5.05%
$5 million $1.32 million
Dec 30, 2019 $0.00526
-8.84%
$5.26 million $1.68 million
Dec 29, 2019 $0.00577
+5.86%
$5.77 million $739,496
Dec 28, 2019 $0.00545
-2.46%
$5.45 million $603,688
Dec 27, 2019 $0.00559
+1.83%
$5.59 million $1.34 million
Dec 26, 2019 $0.00549
-21.09%
$5.49 million $2.92 million
Dec 25, 2019 $0.00695
+17.99%
$6.95 million $3.47 million
Dec 24, 2019 $0.00589
+40.26%
$5.89 million $4.03 million
Dec 23, 2019 $0.0042
+18.10%
$4.2 million $2.29 million
Dec 22, 2019 $0.00355
-15.97%
$3.55 million $1.51 million
Dec 21, 2019 $0.00423
+36.24%
$4.23 million $2.58 million
Dec 20, 2019 $0.0031
+4.84%
$3.1 million $1.11 million
Dec 19, 2019 $0.00296
+7.54%
$2.96 million $896,917
Dec 18, 2019 $0.00275
+0.95%
$2.75 million $875,917
Dec 17, 2019 $0.00273
-6.94%
$2.73 million $427,462
Dec 16, 2019 $0.00294
+7.91%
$2.94 million $619,137
Dec 15, 2019 $0.00272
-23.22%
$2.72 million $1.2 million
Dec 14, 2019 $0.00355
+59.30%
$3.55 million $3.54 million
Dec 13, 2019 $0.00223
+7.32%
$2.23 million $410,687
Dec 12, 2019 $0.00207
-6.88%
$2.07 million $438,304
Dec 11, 2019 $0.00222
+2.59%
$2.22 million $38.07 million
Dec 10, 2019 $0.00217
-4.62%
$2.17 million $734,880
Dec 9, 2019 $0.00227
-12.02%
$2.27 million $5.1 million
Dec 8, 2019 $0.00258
+11.63%
$2.58 million $15.7 million
Dec 7, 2019 $0.00231
+0.13%
$2.31 million $548,708
Dec 6, 2019 $0.00231
+4.03%
$2.31 million $2.19 million
Dec 5, 2019 $0.00223
-2.76%
$2.23 million $834,377
Dec 4, 2019 $0.00231
+0.01%
$2.31 million $7.69 million
Dec 3, 2019 $0.00231
-0.54%
$2.31 million $1.26 million
Dec 2, 2019 $0.00232
+2.73%
$2.32 million $51.79 million
Dec 1, 2019 $0.00226
+1.09%
$2.26 million $2.13 million
Nov 30, 2019 $0.00224
-5.52%
$2.24 million $421,549
Nov 29, 2019 $0.00237
+9.73%
$2.37 million $40.11 million
Nov 28, 2019 $0.00216
-3.99%
$2.16 million $471,962
Nov 27, 2019 $0.00225
+5.46%
$2.25 million $7.44 million
Nov 26, 2019 $0.00214
-2.57%
$2.14 million $981,683
Nov 25, 2019 $0.00219
+2.26%
$2.19 million $2.97 million
Nov 24, 2019 $0.00214
-8.76%
$2.14 million $598,903
Nov 23, 2019 $0.00234
-12.17%
$2.34 million $755,071