PlayCoin Historical Data

PLY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.00423
+22.08%
$ 4.23 million $ 975,850
Jan 10, 2020 $ 0.00346
+0.93%
$ 3.46 million $ 530,446
Jan 9, 2020 $ 0.00343
-8.89%
$ 3.43 million $ 440,906
Jan 8, 2020 $ 0.00377
-2.79%
$ 3.77 million $ 562,251
Jan 7, 2020 $ 0.00387
-8.17%
$ 3.87 million $ 674,698
Jan 6, 2020 $ 0.00422
+5.79%
$ 4.22 million $ 881,085
Jan 5, 2020 $ 0.00399
-18.42%
$ 3.99 million $ 439,327
Jan 4, 2020 $ 0.00489
+8.44%
$ 4.89 million $ 481,988
Jan 3, 2020 $ 0.00451
+1.77%
$ 4.51 million $ 827,119
Jan 2, 2020 $ 0.00443
-13.66%
$ 4.43 million $ 484,714
Jan 1, 2020 $ 0.00513
+2.66%
$ 5.13 million $ 653,128
Dec 31, 2019 $ 0.005
-5.05%
$ 5 million $ 1.32 million
Dec 30, 2019 $ 0.00526
-8.84%
$ 5.26 million $ 1.68 million
Dec 29, 2019 $ 0.00577
+5.86%
$ 5.77 million $ 739,496
Dec 28, 2019 $ 0.00545
-2.46%
$ 5.45 million $ 603,688
Dec 27, 2019 $ 0.00559
+1.83%
$ 5.59 million $ 1.34 million
Dec 26, 2019 $ 0.00549
-21.09%
$ 5.49 million $ 2.92 million
Dec 25, 2019 $ 0.00695
+17.99%
$ 6.95 million $ 3.47 million
Dec 24, 2019 $ 0.00589
+40.26%
$ 5.89 million $ 4.03 million
Dec 23, 2019 $ 0.0042
+18.10%
$ 4.2 million $ 2.29 million
Dec 22, 2019 $ 0.00355
-15.97%
$ 3.55 million $ 1.51 million
Dec 21, 2019 $ 0.00423
+36.24%
$ 4.23 million $ 2.58 million
Dec 20, 2019 $ 0.0031
+4.84%
$ 3.1 million $ 1.11 million
Dec 19, 2019 $ 0.00296
+7.54%
$ 2.96 million $ 896,917
Dec 18, 2019 $ 0.00275
+0.95%
$ 2.75 million $ 875,917
Dec 17, 2019 $ 0.00273
-6.94%
$ 2.73 million $ 427,462
Dec 16, 2019 $ 0.00294
+7.91%
$ 2.94 million $ 619,137
Dec 15, 2019 $ 0.00272
-23.22%
$ 2.72 million $ 1.2 million
Dec 14, 2019 $ 0.00355
+59.30%
$ 3.55 million $ 3.54 million
Dec 13, 2019 $ 0.00223
+7.32%
$ 2.23 million $ 410,687
Dec 12, 2019 $ 0.00207
-6.88%
$ 2.07 million $ 438,304
Dec 11, 2019 $ 0.00222
+2.59%
$ 2.22 million $ 38.07 million
Dec 10, 2019 $ 0.00217
-4.62%
$ 2.17 million $ 734,880
Dec 9, 2019 $ 0.00227
-12.02%
$ 2.27 million $ 5.1 million
Dec 8, 2019 $ 0.00258
+11.63%
$ 2.58 million $ 15.7 million
Dec 7, 2019 $ 0.00231
+0.13%
$ 2.31 million $ 548,708
Dec 6, 2019 $ 0.00231
+4.03%
$ 2.31 million $ 2.19 million
Dec 5, 2019 $ 0.00223
-2.76%
$ 2.23 million $ 834,377
Dec 4, 2019 $ 0.00231
+0.01%
$ 2.31 million $ 7.69 million
Dec 3, 2019 $ 0.00231
-0.54%
$ 2.31 million $ 1.26 million
Dec 2, 2019 $ 0.00232
+2.73%
$ 2.32 million $ 51.79 million
Dec 1, 2019 $ 0.00226
+1.09%
$ 2.26 million $ 2.13 million
Nov 30, 2019 $ 0.00224
-5.52%
$ 2.24 million $ 421,549
Nov 29, 2019 $ 0.00237
+9.73%
$ 2.37 million $ 40.11 million
Nov 28, 2019 $ 0.00216
-3.99%
$ 2.16 million $ 471,962
Nov 27, 2019 $ 0.00225
+5.46%
$ 2.25 million $ 7.44 million
Nov 26, 2019 $ 0.00214
-2.57%
$ 2.14 million $ 981,683
Nov 25, 2019 $ 0.00219
+2.26%
$ 2.19 million $ 2.97 million
Nov 24, 2019 $ 0.00214
-8.76%
$ 2.14 million $ 598,903
Nov 23, 2019 $ 0.00234
-12.17%
$ 2.34 million $ 755,071