Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayCoin Historical Data

PLY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2019 $0.00266
-5.85%
$2.66 million $956,735
Nov 21, 2019 $0.00282
-5.48%
$2.82 million $28.99 million
Nov 20, 2019 $0.00299
+3.84%
$2.99 million $3.68 million
Nov 19, 2019 $0.00288
-5.40%
$2.88 million $2.2 million
Nov 18, 2019 $0.00304
-5.35%
$3.04 million $805,443
Nov 17, 2019 $0.00321
+3.19%
$3.21 million $2.16 million
Nov 16, 2019 $0.00312
+0.55%
$3.12 million $681,247
Nov 15, 2019 $0.0031
-3.97%
$3.1 million $855,591
Nov 14, 2019 $0.00323
-6.57%
$3.23 million $677,696
Nov 13, 2019 $0.00346
-5.93%
$3.46 million $797,675
Nov 12, 2019 $0.00367
+6.73%
$3.67 million $283,482
Nov 11, 2019 $0.00344
-5.45%
$3.44 million $2.42 million
Nov 10, 2019 $0.00364
+4.69%
$3.64 million $354,801
Nov 9, 2019 $0.00348
+0.03%
$3.48 million $720,516
Nov 8, 2019 $0.00348
-3.18%
$3.48 million $1.51 million
Nov 7, 2019 $0.0036
-4.09%
$3.6 million $1.62 million
Nov 6, 2019 $0.00375
-0.30%
$3.75 million $771,452
Nov 5, 2019 $0.00375
+0.56%
$3.75 million $8.8 million
Nov 4, 2019 $0.00373
+1.93%
$3.73 million $19.62 million
Nov 3, 2019 $0.00366
-0.08%
$3.66 million $3.01 million
Nov 2, 2019 $0.00366
+1.21%
$3.66 million $755,179
Nov 1, 2019 $0.00362
+1.09%
$3.62 million $860,800
Oct 31, 2019 $0.00358
+3.71%
$3.58 million $17.18 million
Oct 30, 2019 $0.00345
-6.09%
$3.45 million $1.21 million
Oct 29, 2019 $0.00368
+2.27%
$3.68 million $7.83 million
Oct 28, 2019 $0.0036
+0.64%
$3.6 million $11.11 million
Oct 27, 2019 $0.00357
+1.69%
$3.57 million $2.77 million
Oct 26, 2019 $0.0035
-1.39%
$3.5 million $7.46 million
Oct 25, 2019 $0.00354
+7.17%
$3.54 million $664,298
Oct 24, 2019 $0.00331
-3.65%
$3.31 million $731,052
Oct 23, 2019 $0.00343
-10.38%
$3.43 million $919,299
Oct 22, 2019 $0.00383
-12.35%
$3.83 million $957,649
Oct 21, 2019 $0.00437
+11.81%
$4.37 million $5.5 million
Oct 20, 2019 $0.00391
-6.82%
$3.91 million $798,134
Oct 19, 2019 $0.00419
-0.74%
$4.19 million $654,913
Oct 18, 2019 $0.00422
+5.46%
$4.22 million $883,178
Oct 17, 2019 $0.004
-3.88%
$4 million $746,805
Oct 16, 2019 $0.00417
-0.23%
$4.17 million $972,725
Oct 15, 2019 $0.00418
-4.27%
$4.18 million $1.11 million
Oct 14, 2019 $0.00436
-0.67%
$4.36 million $1.98 million
Oct 13, 2019 $0.00439
+1.31%
$4.39 million $807,449
Oct 12, 2019 $0.00433
-0.53%
$4.33 million $928,875
Oct 11, 2019 $0.00436
-8.98%
$4.36 million $983,460
Oct 10, 2019 $0.00479
-6.40%
$4.79 million $1.02 million
Oct 9, 2019 $0.00511
+7.67%
$5.11 million $1.12 million
Oct 8, 2019 $0.00473
+0.23%
$4.73 million $3.39 million
Oct 7, 2019 $0.00472
+3.29%
$4.72 million $1.38 million
Oct 6, 2019 $0.00458
-4.42%
$4.58 million $786,084
Oct 5, 2019 $0.00479
+8.13%
$4.79 million $1.04 million
Oct 4, 2019 $0.00445
-11.35%
$4.45 million $904,110