PlayCoin Historical Data

PLY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $0.00502
-1.39%
$5.02 million $846,273
Oct 2, 2019 $0.00509
-4.34%
$5.09 million $1.26 million
Oct 1, 2019 $0.00532
+10.43%
$5.32 million $1.44 million
Sep 30, 2019 $0.00482
-8.49%
$4.82 million $2.89 million
Sep 29, 2019 $0.00527
-1.08%
$5.27 million $3.61 million
Sep 28, 2019 $0.00532
+2.28%
$5.32 million $27.58 million
Sep 27, 2019 $0.0052
+7.64%
$5.2 million $6.07 million
Sep 26, 2019 $0.00484
-13.39%
$4.84 million $772,316
Sep 25, 2019 $0.00558
+0.76%
$5.58 million $1.32 million
Sep 24, 2019 $0.00548
-18.95%
$5.48 million $15.83 million
Sep 23, 2019 $0.00676
+0.10%
$6.76 million $2.24 million
Sep 22, 2019 $0.00676
-10.29%
$6.76 million $14.61 million
Sep 21, 2019 $0.00753
-4.52%
$7.53 million $772,131
Sep 20, 2019 $0.00789
+5.71%
$7.89 million $588,917
Sep 19, 2019 $0.00746
+5.57%
$7.46 million $983,315
Sep 18, 2019 $0.00707
+1.15%
$7.07 million $2.07 million
Sep 17, 2019 $0.00699
-0.50%
$6.99 million $11.91 million
Sep 16, 2019 $0.00703
+2.74%
$7.03 million $1.45 million
Sep 15, 2019 $0.00684
+2.58%
$6.84 million $53.21 million
Sep 14, 2019 $0.00667
-2.69%
$6.67 million $4.56 million
Sep 13, 2019 $0.00685
-7.86%
$6.85 million $366,195
Sep 12, 2019 $0.00744
-6.91%
$7.44 million $611,130
Sep 11, 2019 $0.00797
+16.20%
$7.97 million $1.81 million
Sep 10, 2019 $0.00687
-3.14%
$6.87 million $1.17 million
Sep 9, 2019 $0.00708
-4.85%
$7.08 million $1.75 million
Sep 8, 2019 $0.00744
-3.56%
$7.44 million $1.4 million
Sep 7, 2019 $0.00771
-0.75%
$7.71 million $1.35 million
Sep 6, 2019 $0.00778
+9.88%
$7.78 million $910,085
Sep 5, 2019 $0.00708
+3.87%
$7.08 million $15.81 million
Sep 4, 2019 $0.0068
-4.18%
$6.8 million $1.87 million
Sep 3, 2019 $0.0071
+1.26%
$7.1 million $1.87 million
Sep 2, 2019 $0.00701
+13.67%
$7.01 million $1.36 million
Sep 1, 2019 $0.00618
-7.67%
$6.18 million $197,795
Aug 31, 2019 $0.0067
+18.86%
$6.7 million $175,344
Aug 30, 2019 $0.00563
-10.57%
$5.63 million $198,427
Aug 29, 2019 $0.0063
+1.00%
$6.3 million $276,035
Aug 28, 2019 $0.00624
-7.08%
$6.24 million $284,996
Aug 27, 2019 $0.00671
+22.89%
$6.71 million $177,384
Aug 26, 2019 $0.00544
-5.60%
$5.44 million $310,789
Aug 25, 2019 $0.00577
-12.97%
$5.77 million $197,078
Aug 24, 2019 $0.00662
+26.39%
$6.62 million $252,966
Aug 23, 2019 $0.00524
+4.27%
$5.24 million $247,516
Aug 22, 2019 $0.00503
-1.16%
$5.03 million $283,661
Aug 21, 2019 $0.00509
+2.78%
$5.09 million $291,033
Aug 20, 2019 $0.00496
-23.85%
$4.96 million $196,942
Aug 19, 2019 $0.00647
+7.16%
$6.47 million $290,462
Aug 18, 2019 $0.00604
+1.17%
$6.04 million $569,728
Aug 17, 2019 $0.00597
-2.57%
$5.97 million $1.06 million
Aug 16, 2019 $0.0061
-4.27%
$6.1 million $652,502
Aug 15, 2019 $0.00634
-11.56%
$6.34 million $853,886