PlayCoin Historical Data

PLY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.00502
-1.39%
$ 5.02 million $ 846,273
Oct 2, 2019 $ 0.00509
-4.34%
$ 5.09 million $ 1.26 million
Oct 1, 2019 $ 0.00532
+10.43%
$ 5.32 million $ 1.44 million
Sep 30, 2019 $ 0.00482
-8.49%
$ 4.82 million $ 2.89 million
Sep 29, 2019 $ 0.00527
-1.08%
$ 5.27 million $ 3.61 million
Sep 28, 2019 $ 0.00532
+2.28%
$ 5.32 million $ 27.58 million
Sep 27, 2019 $ 0.0052
+7.64%
$ 5.2 million $ 6.07 million
Sep 26, 2019 $ 0.00484
-13.39%
$ 4.84 million $ 772,316
Sep 25, 2019 $ 0.00558
+0.76%
$ 5.58 million $ 1.32 million
Sep 24, 2019 $ 0.00548
-18.95%
$ 5.48 million $ 15.83 million
Sep 23, 2019 $ 0.00676
+0.10%
$ 6.76 million $ 2.24 million
Sep 22, 2019 $ 0.00676
-10.29%
$ 6.76 million $ 14.61 million
Sep 21, 2019 $ 0.00753
-4.52%
$ 7.53 million $ 772,131
Sep 20, 2019 $ 0.00789
+5.71%
$ 7.89 million $ 588,917
Sep 19, 2019 $ 0.00746
+5.57%
$ 7.46 million $ 983,315
Sep 18, 2019 $ 0.00707
+1.15%
$ 7.07 million $ 2.07 million
Sep 17, 2019 $ 0.00699
-0.50%
$ 6.99 million $ 11.91 million
Sep 16, 2019 $ 0.00703
+2.74%
$ 7.03 million $ 1.45 million
Sep 15, 2019 $ 0.00684
+2.58%
$ 6.84 million $ 53.21 million
Sep 14, 2019 $ 0.00667
-2.69%
$ 6.67 million $ 4.56 million
Sep 13, 2019 $ 0.00685
-7.86%
$ 6.85 million $ 366,195
Sep 12, 2019 $ 0.00744
-6.91%
$ 7.44 million $ 611,130
Sep 11, 2019 $ 0.00797
+16.20%
$ 7.97 million $ 1.81 million
Sep 10, 2019 $ 0.00687
-3.14%
$ 6.87 million $ 1.17 million
Sep 9, 2019 $ 0.00708
-4.85%
$ 7.08 million $ 1.75 million
Sep 8, 2019 $ 0.00744
-3.56%
$ 7.44 million $ 1.4 million
Sep 7, 2019 $ 0.00771
-0.75%
$ 7.71 million $ 1.35 million
Sep 6, 2019 $ 0.00778
+9.88%
$ 7.78 million $ 910,085
Sep 5, 2019 $ 0.00708
+3.87%
$ 7.08 million $ 15.81 million
Sep 4, 2019 $ 0.0068
-4.18%
$ 6.8 million $ 1.87 million
Sep 3, 2019 $ 0.0071
+1.26%
$ 7.1 million $ 1.87 million
Sep 2, 2019 $ 0.00701
+13.67%
$ 7.01 million $ 1.36 million
Sep 1, 2019 $ 0.00618
-7.67%
$ 6.18 million $ 197,795
Aug 31, 2019 $ 0.0067
+18.86%
$ 6.7 million $ 175,344
Aug 30, 2019 $ 0.00563
-10.57%
$ 5.63 million $ 198,427
Aug 29, 2019 $ 0.0063
+1.00%
$ 6.3 million $ 276,035
Aug 28, 2019 $ 0.00624
-7.08%
$ 6.24 million $ 284,996
Aug 27, 2019 $ 0.00671
+22.89%
$ 6.71 million $ 177,384
Aug 26, 2019 $ 0.00544
-5.60%
$ 5.44 million $ 310,789
Aug 25, 2019 $ 0.00577
-12.97%
$ 5.77 million $ 197,078
Aug 24, 2019 $ 0.00662
+26.39%
$ 6.62 million $ 252,966
Aug 23, 2019 $ 0.00524
+4.27%
$ 5.24 million $ 247,516
Aug 22, 2019 $ 0.00503
-1.16%
$ 5.03 million $ 283,661
Aug 21, 2019 $ 0.00509
+2.78%
$ 5.09 million $ 291,033
Aug 20, 2019 $ 0.00496
-23.85%
$ 4.96 million $ 196,942
Aug 19, 2019 $ 0.00647
+7.16%
$ 6.47 million $ 290,462
Aug 18, 2019 $ 0.00604
+1.17%
$ 6.04 million $ 569,728
Aug 17, 2019 $ 0.00597
-2.57%
$ 5.97 million $ 1.06 million
Aug 16, 2019 $ 0.0061
-4.27%
$ 6.1 million $ 652,502
Aug 15, 2019 $ 0.00634
-11.56%
$ 6.34 million $ 853,886