PlayCoin Historical Data

PLY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.00715
-11.84%
$ 7.15 million $ 814,225
Aug 13, 2019 $ 0.00811
+0.91%
$ 8.11 million $ 724,315
Aug 12, 2019 $ 0.00804
-1.64%
$ 8.04 million $ 855,310
Aug 11, 2019 $ 0.00817
+2.79%
$ 8.17 million $ 1.21 million
Aug 10, 2019 $ 0.00795
+1.38%
$ 7.95 million $ 1.08 million
Aug 9, 2019 $ 0.00786
-11.43%
$ 7.86 million $ 1.41 million
Aug 8, 2019 $ 0.00889
-2.19%
$ 8.89 million $ 1.28 million
Aug 7, 2019 $ 0.00909
+0.19%
$ 9.09 million $ 1.54 million
Aug 6, 2019 $ 0.00907
-3.44%
$ 9.07 million $ 1.29 million
Aug 5, 2019 $ 0.0094
-4.72%
$ 9.4 million $ 1.23 million
Aug 4, 2019 $ 0.00986
-0.01%
$ 9.86 million $ 1.38 million
Aug 3, 2019 $ 0.00987
-0.42%
$ 9.87 million $ 1.42 million
Aug 2, 2019 $ 0.00991
-10.12%
$ 9.91 million $ 1.73 million
Aug 1, 2019 $ 0.011
+16.20%
$ 11.02 million $ 1.36 million
Jul 31, 2019 $ 0.00948
-5.50%
$ 9.48 million $ 1.73 million
Jul 30, 2019 $ 0.01
+2.35%
$ 10.04 million $ 2.11 million
Jul 29, 2019 $ 0.00981
-5.25%
$ 9.81 million $ 2.09 million
Jul 28, 2019 $ 0.0103
+18.15%
$ 10.35 million $ 488,128
Jul 27, 2019 $ 0.00876
-11.81%
$ 8.76 million $ 1.25 million
Jul 26, 2019 $ 0.00993
+17.35%
$ 9.93 million $ 2.27 million
Jul 25, 2019 $ 0.00846
-31.14%
$ 8.46 million $ 892,233
Jul 24, 2019 $ 0.0123
+24.06%
$ 12.29 million $ 1.71 million
Jul 23, 2019 $ 0.00991
+13.53%
$ 9.91 million $ 1.14 million
Jul 22, 2019 $ 0.00873
-8.46%
$ 8.73 million $ 964,085
Jul 21, 2019 $ 0.00953
+7.54%
$ 9.53 million $ 1.11 million
Jul 20, 2019 $ 0.00886
-6.98%
$ 8.86 million $ 969,700
Jul 19, 2019 $ 0.00953
+14.53%
$ 9.53 million $ 1.38 million
Jul 18, 2019 $ 0.00832
+5.12%
$ 8.32 million $ 1.88 million
Jul 17, 2019 $ 0.00791
+2.16%
$ 7.91 million $ 1.42 million
Jul 16, 2019 $ 0.00775
-25.41%
$ 7.75 million $ 1.13 million
Jul 15, 2019 $ 0.0104
-12.66%
$ 10.39 million $ 2.01 million
Jul 14, 2019 $ 0.0119
+0.46%
$ 11.89 million $ 2.52 million
Jul 13, 2019 $ 0.0118
-16.86%
$ 11.84 million $ 1.29 million
Jul 12, 2019 $ 0.0142
+13.40%
$ 14.24 million $ 6.48 million
Jul 11, 2019 $ 0.0126
-12.05%
$ 12.55 million $ 2.36 million
Jul 10, 2019 $ 0.0143
+1.74%
$ 14.28 million $ 1.74 million
Jul 9, 2019 $ 0.014
-4.30%
$ 14.03 million $ 1.83 million
Jul 8, 2019 $ 0.0147
-1.16%
$ 14.66 million $ 1.79 million
Jul 7, 2019 $ 0.0148
+2.57%
$ 14.83 million $ 1.35 million
Jul 6, 2019 $ 0.0145
+1.29%
$ 14.46 million $ 1.02 million
Jul 5, 2019 $ 0.0143
+0.62%
$ 14.28 million $ 1.22 million
Jul 4, 2019 $ 0.0142
-8.45%
$ 14.19 million $ 1.25 million
Jul 3, 2019 $ 0.0155
-10.29%
$ 15.5 million $ 1.75 million
Jul 2, 2019 $ 0.0173
+6.66%
$ 17.28 million $ 3 million
Jul 1, 2019 $ 0.0162
-6.90%
$ 16.2 million $ 3.07 million
Jun 30, 2019 $ 0.0174
-2.56%
$ 17.4 million $ 2.89 million
Jun 29, 2019 $ 0.0179
-0.16%
$ 17.86 million $ 42.13 million
Jun 28, 2019 $ 0.0179
+2.52%
$ 17.89 million $ 40.03 million
Jun 27, 2019 $ 0.0174
-15.50%
$ 17.45 million $ 36.61 million
Jun 26, 2019 $ 0.0206
-6.52%
$ 20.65 million $ 9.39 million