PlayCoin Historical Data

PLY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $0.0221
-1.78%
$22.09 million $3.75 million
Jun 24, 2019 $0.0225
-1.57%
$22.49 million $2.67 million
Jun 23, 2019 $0.0228
+6.41%
$22.85 million $20.33 million
Jun 22, 2019 $0.0215
-1.29%
$21.47 million $607,137
Jun 21, 2019 $0.0217
-7.28%
$21.75 million $1.24 million
Jun 20, 2019 $0.0235
+8.22%
$23.46 million $1.87 million
Jun 19, 2019 $0.0217
+0.39%
$21.68 million $1.01 million
Jun 18, 2019 $0.0216
+5.01%
$21.59 million $1.67 million
Jun 17, 2019 $0.0206
-7.25%
$20.56 million $970,004
Jun 16, 2019 $0.0222
+14.49%
$22.17 million $841,575
Jun 15, 2019 $0.0194
-11.34%
$19.36 million $2.35 million
Jun 14, 2019 $0.0218
+42.31%
$21.84 million $1.93 million
Jun 13, 2019 $0.0153
-4.48%
$15.35 million $3.78 million
Jun 12, 2019 $0.0161
+8.87%
$16.06 million $4.85 million
Jun 11, 2019 $0.0148
-5.27%
$14.75 million $1.27 million
Jun 10, 2019 $0.0156
+15.05%
$15.57 million $1.39 million
Jun 9, 2019 $0.0135
-4.76%
$13.54 million $1.45 million
Jun 8, 2019 $0.0142
+1.86%
$14.21 million $2.22 million
Jun 7, 2019 $0.014
-11.38%
$13.96 million $1.85 million
Jun 6, 2019 $0.0157
+2.22%
$15.75 million $1.83 million
Jun 5, 2019 $0.0154
-4.22%
$15.41 million $2.32 million
Jun 4, 2019 $0.0161
+21.24%
$16.08 million $1.01 million
Jun 3, 2019 $0.0133
-12.90%
$13.27 million $1.01 million
Jun 2, 2019 $0.0152
-18.38%
$15.23 million $4 million
Jun 1, 2019 $0.0187
-0.64%
$18.66 million $1.89 million
May 31, 2019 $0.0188
+29.35%
$18.78 million $1.79 million
May 30, 2019 $0.0145
-30.50%
$14.52 million $4.16 million
May 29, 2019 $0.0209
+55.03%
$20.89 million $5.02 million
May 28, 2019 $0.0135
-24.04%
$13.47 million $3.85 million
May 27, 2019 $0.0177
-6.96%
$17.74 million $5.69 million
May 26, 2019 $0.0191
-13.68%
$19.07 million $6.82 million
May 25, 2019 $0.0221
+49.35%
$22.09 million $4.71 million
May 24, 2019 $0.0148
+1.28%
$14.79 million $3.19 million
May 23, 2019 $0.0146
+1.99%
$14.6 million $1.9 million
May 22, 2019 $0.0143
-6.43%
$14.32 million $1.44 million
May 21, 2019 $0.0153
-19.52%
$15.3 million $1.92 million
May 20, 2019 $0.019
+6.39%
$19.02 million $1.46 million
May 19, 2019 $0.0179
-26.60%
$17.87 million $1.77 million
May 18, 2019 $0.0243
+54.53%
$24.35 million $1.98 million
May 17, 2019 $0.0158
-25.34%
$15.75 million $3.2 million
May 16, 2019 $0.0211
+2.30%
$21.09 million $2.54 million
May 15, 2019 $0.0206
-12.74%
$20.62 million $2.72 million
May 14, 2019 $0.0236
+14.56%
$23.63 million $2.28 million
May 13, 2019 $0.0206
-26.68%
$20.62 million $2.06 million
May 12, 2019 $0.0281
+38.26%
$28.13 million $1.75 million
May 11, 2019 $0.0203
-21.50%
$20.34 million $2.23 million
May 10, 2019 $0.0259
+5.33%
$25.91 million $3.44 million
May 9, 2019 $0.0246
+11.17%
$24.61 million $2.36 million
May 8, 2019 $0.0222
-14.33%
$22.16 million $1.92 million
May 7, 2019 $0.0259
+34.34%
$25.87 million $2.53 million