PlayCoin Historical Data

PLY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 19, 2020 $0.00011
-1.46%
$109,714 $44
Jun 18, 2020 $0.000111
-90.79%
$111,372 $91
Jun 17, 2020 $0.00121
-2.96%
$1.21 million $155
Jun 11, 2020 $0.00245
-0.71%
$2.45 million $0
Jun 10, 2020 $0.00247
+1.12%
$2.47 million $0
Jun 5, 2020 $0.00283
-1.58%
$2.83 million $0
Jun 4, 2020 $0.00287
+1.34%
$2.87 million $913
Jun 3, 2020 $0.00283
-9.27%
$2.83 million $36,894
Jun 2, 2020 $0.00312
+6.60%
$3.12 million $235,811
Jun 1, 2020 $0.00293
+2.77%
$2.93 million $128,438
May 31, 2020 $0.00285
-14.55%
$2.85 million $98,237
May 30, 2020 $0.00334
+27.92%
$3.34 million $120,356
May 29, 2020 $0.00261
+0.89%
$2.61 million $72,620
May 28, 2020 $0.00258
-17.73%
$2.58 million $50,526
May 27, 2020 $0.00314
+22.35%
$3.14 million $64,979
May 26, 2020 $0.00256
+9.55%
$2.56 million $41,304
May 25, 2020 $0.00234
-0.48%
$2.34 million $39,400
May 24, 2020 $0.00236
-0.76%
$2.36 million $63,605
May 23, 2020 $0.00238
+7.49%
$2.38 million $46,114
May 22, 2020 $0.00221
+1.90%
$2.21 million $71,910
May 21, 2020 $0.00217
-7.05%
$2.17 million $82,039
May 20, 2020 $0.00233
+11.89%
$2.33 million $126,723
May 19, 2020 $0.00209
+2.17%
$2.09 million $115,982
May 18, 2020 $0.00204
-11.14%
$2.04 million $103,801
May 17, 2020 $0.0023
+29.78%
$2.3 million $90,803
May 16, 2020 $0.00177
+13.63%
$1.77 million $117,795
May 15, 2020 $0.00156
-4.16%
$1.56 million $143,054
May 14, 2020 $0.00163
+1.63%
$1.63 million $127,495
May 13, 2020 $0.0016
-0.25%
$1.6 million $67,710
May 12, 2020 $0.0016
+5.89%
$1.6 million $72,138
May 11, 2020 $0.00151
-29.29%
$1.51 million $137,535
May 10, 2020 $0.00214
-2.02%
$2.14 million $188,793
May 9, 2020 $0.00219
+4.44%
$2.19 million $127,322
May 8, 2020 $0.00209
+24.92%
$2.09 million $127,757
May 7, 2020 $0.00168
+1.24%
$1.68 million $84,392
May 4, 2020 $0.00202
-4.89%
$2.02 million $30
May 3, 2020 $0.00212
+0.68%
$2.12 million $30,879
May 2, 2020 $0.00211
+15.84%
$2.11 million $113,301
May 1, 2020 $0.00182
+8.62%
$1.82 million $94,919
Apr 30, 2020 $0.00167
-31.03%
$1.67 million $182,167
Apr 29, 2020 $0.00243
+50.67%
$2.43 million $237,423
Apr 28, 2020 $0.00161
-21.39%
$1.61 million $82,498
Apr 27, 2020 $0.00205
-15.86%
$2.05 million $146,130
Apr 26, 2020 $0.00244
+44.66%
$2.44 million $119,727
Apr 25, 2020 $0.00168
-16.15%
$1.68 million $84,199
Apr 24, 2020 $0.00201
-3.30%
$2.01 million $97,511
Apr 23, 2020 $0.00208
+6.22%
$2.08 million $132,739
Apr 22, 2020 $0.00195
-4.44%
$1.95 million $97,320
Apr 21, 2020 $0.00204
-43.03%
$2.04 million $90,275
Download