Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yesnoerror Historical Data

YNE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $0.00198
-8.69%
$1.98 million $835,683
Jul 2, 2025 $0.00217
-3.24%
$2.17 million $806,600
Jul 1, 2025 $0.00226
-3.20%
$2.25 million $835,944
Jun 30, 2025 $0.00234
-10.17%
$2.34 million $893,226
Jun 29, 2025 $0.0026
+0.41%
$2.6 million $822,250
Jun 28, 2025 $0.00259
+17.69%
$2.59 million $750,025
Jun 27, 2025 $0.0022
+1.94%
$2.2 million $832,086
Jun 26, 2025 $0.00216
-9.98%
$2.16 million $785,334
Jun 25, 2025 $0.0024
-1.87%
$2.4 million $845,602
Jun 24, 2025 $0.00244
-8.26%
$2.44 million $899,694
Jun 23, 2025 $0.00266
+23.31%
$2.66 million $1.07 million
Jun 22, 2025 $0.00216
-6.04%
$2.16 million $977,618
Jun 21, 2025 $0.0023
-13.49%
$2.3 million $946,174
Jun 20, 2025 $0.00266
-11.13%
$2.66 million $956,876
Jun 19, 2025 $0.00299
-2.43%
$2.99 million $632,368
Jun 18, 2025 $0.00306
-5.34%
$3.06 million $774,143
Jun 17, 2025 $0.00322
-8.57%
$3.22 million $839,952
Jun 16, 2025 $0.00353
-0.70%
$3.53 million $759,637
Jun 15, 2025 $0.00354
+1.51%
$3.54 million $774,260
Jun 14, 2025 $0.00349
+0.00%
$3.49 million $760,180
Jun 13, 2025 $0.00349
+7.73%
$3.49 million $921,552
Jun 12, 2025 $0.00324
-6.25%
$3.24 million $740,585
Jun 11, 2025 $0.00345
-8.41%
$3.45 million $855,316
Jun 10, 2025 $0.00377
-14.23%
$3.77 million $1.06 million
Jun 9, 2025 $0.0044
+13.53%
$4.4 million $963,032
Jun 8, 2025 $0.00387
+8.76%
$3.87 million $704,690
Jun 7, 2025 $0.00356
-0.32%
$3.56 million $717,635
Jun 6, 2025 $0.00357
+9.02%
$3.57 million $745,412
Jun 5, 2025 $0.00328
-4.10%
$3.28 million $868,650
Jun 4, 2025 $0.00342
+7.58%
$3.42 million $1.25 million
Jun 3, 2025 $0.00318
-7.09%
$3.18 million $996,057
Jun 2, 2025 $0.00342
-13.93%
$3.42 million $1.4 million
Jun 1, 2025 $0.00397
+6.43%
$3.97 million $1.94 million
May 31, 2025 $0.00373
-8.69%
$3.73 million $2.13 million
May 30, 2025 $0.00409
-20.59%
$4.09 million $2.31 million
May 29, 2025 $0.00515
-9.02%
$5.15 million $1.7 million
May 28, 2025 $0.00566
-7.08%
$5.66 million $1.34 million
May 27, 2025 $0.00609
-10.91%
$6.09 million $1.55 million
May 26, 2025 $0.00684
+6.47%
$6.84 million $1.37 million
May 25, 2025 $0.00642
-0.72%
$6.42 million $1.4 million
May 24, 2025 $0.00647
+2.57%
$6.47 million $1.23 million
May 23, 2025 $0.00631
-18.32%
$6.31 million $2.77 million
May 22, 2025 $0.00772
+0.72%
$7.72 million $2.03 million
May 21, 2025 $0.00767
+4.19%
$7.67 million $1.92 million
May 20, 2025 $0.00736
-1.07%
$7.36 million $1.3 million
May 19, 2025 $0.00744
-6.95%
$7.44 million $1.53 million
May 18, 2025 $0.008
+25.41%
$8 million $1.69 million
May 17, 2025 $0.00638
+2.54%
$6.38 million $1.27 million
May 16, 2025 $0.00622
-19.84%
$6.22 million $1.34 million
May 15, 2025 $0.00774
-8.00%
$7.74 million $2.07 million