yesnoerror Historical Data

YNE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0643
+79.58%
$ 64.34 million $ 11.37 million
Jan 19, 2025 $ 0.0359
-40.80%
$ 35.85 million $ 13.35 million
Jan 18, 2025 $ 0.0606
-11.39%
$ 60.56 million $ 7.73 million
Jan 17, 2025 $ 0.0687
-12.69%
$ 68.68 million $ 7.75 million
Jan 16, 2025 $ 0.0785
-19.44%
$ 78.47 million $ 4.8 million
Jan 15, 2025 $ 0.098
+6.46%
$ 97.97 million $ 5.03 million
Jan 14, 2025 $ 0.092
-36.59%
$ 91.95 million $ 4.44 million
Jan 13, 2025 $ 0.145
+19.00%
$ 145.02 million $ 55.23 million
Jan 12, 2025 $ 0.122
-6.35%
$ 121.86 million $ 92.62 million
Jan 11, 2025 $ 0.13
+67.55%
$ 130.14 million $ 104.8 million
Jan 10, 2025 $ 0.0777
+3.04%
$ 77.67 million $ 136.94 million
Jan 9, 2025 $ 0.0754
+40.39%
$ 75.4 million $ 3.97 million
Jan 8, 2025 $ 0.0536
+31.13%
$ 53.61 million $ 14.74 million
Jan 7, 2025 $ 0.0409
-36.00%
$ 40.87 million $ 9.07 million
Jan 6, 2025 $ 0.0629
+21.99%
$ 62.86 million $ 5.52 million
Jan 5, 2025 $ 0.0515
-9.67%
$ 51.48 million $ 3.98 million
Jan 4, 2025 $ 0.0587
-15.20%
$ 58.74 million $ 3.06 million
Jan 3, 2025 $ 0.0695
+31.67%
$ 69.48 million $ 23.61 million
Jan 2, 2025 $ 0.0528
+27.71%
$ 52.75 million $ 80.34 million
Jan 1, 2025 $ 0.0413
-9.06%
$ 41.33 million $ 2.68 million
Dec 31, 2024 $ 0.0456
+72.20%
$ 45.6 million $ 20.02 million
Dec 30, 2024 $ 0.0266
+44.97%
$ 26.55 million $ 7.03 million
Dec 29, 2024 $ 0.0183
-29.45%
$ 18.32 million $ 2.55 million
Dec 28, 2024 $ 0.026
-1.83%
$ 25.96 million $ 2.33 million
Dec 27, 2024 $ 0.0264
-9.46%
$ 26.44 million $ 2.77 million
Dec 26, 2024 $ 0.0291
-21.19%
$ 29.13 million $ 2.66 million
Dec 25, 2024 $ 0.0369
+1.51%
$ 36.94 million $ 2.98 million
Dec 24, 2024 $ 0.0365
+110.69%
$ 36.52 million $ 3.08 million
Dec 23, 2024 $ 0.0174
+23.15%
$ 17.41 million $ 3.04 million
Download