yesnoerror Historical Data

YNE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0146
+12.52%
$ 14.6 million $ 3.34 million
Mar 10, 2025 $ 0.013
+7.10%
$ 12.98 million $ 3.33 million
Mar 9, 2025 $ 0.0121
-24.89%
$ 12.12 million $ 2.69 million
Mar 8, 2025 $ 0.0161
-2.00%
$ 16.15 million $ 2.32 million
Mar 7, 2025 $ 0.0165
-20.47%
$ 16.46 million $ 3.09 million
Mar 6, 2025 $ 0.0207
-11.33%
$ 20.69 million $ 2.53 million
Mar 5, 2025 $ 0.0233
+0.22%
$ 23.32 million $ 2.44 million
Mar 4, 2025 $ 0.0233
+0.00%
$ 23.26 million $ 4.33 million
Mar 3, 2025 $ 0.0233
-22.00%
$ 23.31 million $ 4.17 million
Mar 2, 2025 $ 0.0298
+22.38%
$ 29.83 million $ 3.87 million
Mar 1, 2025 $ 0.0244
+2.25%
$ 24.37 million $ 2.17 million
Feb 28, 2025 $ 0.0238
+3.82%
$ 23.8 million $ 3.77 million
Feb 27, 2025 $ 0.0229
+0.86%
$ 22.92 million $ 2.66 million
Feb 26, 2025 $ 0.0227
-1.49%
$ 22.73 million $ 3.19 million
Feb 25, 2025 $ 0.0231
+3.86%
$ 23.07 million $ 4.58 million
Feb 24, 2025 $ 0.0222
-15.93%
$ 22.21 million $ 3.66 million
Feb 23, 2025 $ 0.0265
+1.09%
$ 26.5 million $ 2.17 million
Feb 22, 2025 $ 0.0263
+0.64%
$ 26.31 million $ 2.23 million
Feb 21, 2025 $ 0.0262
-12.15%
$ 26.2 million $ 3.07 million
Feb 20, 2025 $ 0.0298
+17.48%
$ 29.83 million $ 2.48 million
Feb 19, 2025 $ 0.0253
+14.36%
$ 25.28 million $ 2.43 million
Feb 18, 2025 $ 0.0221
-8.37%
$ 22.09 million $ 2.98 million
Feb 17, 2025 $ 0.0241
-13.14%
$ 24.11 million $ 3.03 million
Feb 16, 2025 $ 0.0278
-7.03%
$ 27.76 million $ 2.4 million
Feb 15, 2025 $ 0.0298
+3.99%
$ 29.84 million $ 2.81 million
Feb 14, 2025 $ 0.0284
-6.98%
$ 28.37 million $ 3.52 million
Feb 13, 2025 $ 0.0305
-19.44%
$ 30.49 million $ 3.47 million
Feb 12, 2025 $ 0.0378
+8.32%
$ 37.75 million $ 4.92 million
Feb 11, 2025 $ 0.0348
-5.14%
$ 34.85 million $ 3.98 million
Feb 10, 2025 $ 0.0366
+63.44%
$ 36.63 million $ 4.47 million
Feb 9, 2025 $ 0.0224
-22.51%
$ 22.41 million $ 3.21 million
Feb 8, 2025 $ 0.0289
+2.14%
$ 28.93 million $ 3.11 million
Feb 7, 2025 $ 0.0283
-8.32%
$ 28.33 million $ 4.02 million
Feb 6, 2025 $ 0.0309
-17.51%
$ 30.9 million $ 3.88 million
Feb 5, 2025 $ 0.0374
-13.29%
$ 37.38 million $ 4.1 million
Feb 4, 2025 $ 0.0432
-16.98%
$ 43.16 million $ 5.86 million
Feb 3, 2025 $ 0.0519
+32.11%
$ 51.92 million $ 12 million
Feb 2, 2025 $ 0.0393
-3.15%
$ 39.31 million $ 6.97 million
Feb 1, 2025 $ 0.0406
-7.43%
$ 40.55 million $ 4.02 million
Jan 31, 2025 $ 0.0438
-7.42%
$ 43.84 million $ 4.07 million
Jan 30, 2025 $ 0.0474
-21.36%
$ 47.36 million $ 3.42 million
Jan 29, 2025 $ 0.0602
+5.69%
$ 60.21 million $ 4.88 million
Jan 28, 2025 $ 0.0573
+17.95%
$ 57.33 million $ 4.5 million
Jan 27, 2025 $ 0.0487
+13.38%
$ 48.7 million $ 5.92 million
Jan 26, 2025 $ 0.043
-25.28%
$ 43.05 million $ 3.41 million
Jan 25, 2025 $ 0.0576
+12.82%
$ 57.55 million $ 3.66 million
Jan 24, 2025 $ 0.051
-16.60%
$ 50.97 million $ 4.78 million
Jan 23, 2025 $ 0.0612
-0.92%
$ 61.21 million $ 3.88 million
Jan 22, 2025 $ 0.0617
-21.15%
$ 61.73 million $ 3.88 million
Jan 21, 2025 $ 0.0773
+20.24%
$ 77.28 million $ 6.18 million