Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yesnoerror Historical Data

YNE Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $0.0072
+18.73%
$7.49 million $1.29 million
Aug 21, 2025 $0.00604
-3.34%
$6.05 million $1 million
Aug 20, 2025 $0.00663
+18.17%
$6.22 million $1.22 million
Aug 19, 2025 $0.00566
-10.28%
$5.61 million $874,408
Aug 18, 2025 $0.00631
-2.06%
$6.31 million $860,807
Aug 17, 2025 $0.00644
+0.91%
$6.45 million $852,828
Aug 16, 2025 $0.00638
+1.73%
$6.38 million $668,519
Aug 15, 2025 $0.00627
-7.94%
$6.27 million $870,493
Aug 14, 2025 $0.00681
-15.12%
$6.81 million $1.17 million
Aug 13, 2025 $0.00802
+25.30%
$8.02 million $2.21 million
Aug 12, 2025 $0.00642
+23.91%
$6.42 million $652,165
Aug 11, 2025 $0.00519
-5.75%
$5.19 million $320,539
Aug 10, 2025 $0.00551
-9.23%
$5.51 million $388,260
Aug 9, 2025 $0.00613
+1.79%
$6.15 million $800,360
Aug 8, 2025 $0.00604
+3.91%
$6.05 million $1.16 million
Aug 7, 2025 $0.00582
+39.90%
$5.82 million $1.19 million
Aug 6, 2025 $0.00416
+0.44%
$4.16 million $1.05 million
Aug 5, 2025 $0.00414
-8.85%
$4.14 million $762,679
Aug 4, 2025 $0.00455
-3.08%
$4.55 million $692,428
Aug 3, 2025 $0.00479
+25.49%
$4.69 million $759,456
Aug 2, 2025 $0.00384
-13.80%
$3.82 million $649,900
Aug 1, 2025 $0.00437
-11.96%
$4.45 million $784,290
Jul 31, 2025 $0.00496
+6.05%
$4.96 million $736,409
Jul 30, 2025 $0.00468
-11.92%
$4.68 million $642,367
Jul 29, 2025 $0.00531
+13.33%
$5.31 million $738,674
Jul 28, 2025 $0.00469
-14.85%
$4.69 million $771,871
Jul 27, 2025 $0.0055
+2.55%
$5.5 million $792,533
Jul 26, 2025 $0.00537
-5.43%
$5.37 million $804,881
Jul 25, 2025 $0.00567
-3.71%
$5.67 million $979,157
Jul 24, 2025 $0.00591
+48.59%
$5.91 million $809,352
Jul 23, 2025 $0.00391
-12.02%
$3.91 million $873
Jul 22, 2025 $0.00437
-36.92%
$4.37 million $1,043
Jul 21, 2025 $0.00693
+3.50%
$6.93 million $1.05 million
Jul 20, 2025 $0.0067
+8.98%
$6.7 million $1.07 million
Jul 19, 2025 $0.00614
-13.85%
$6.14 million $1.02 million
Jul 18, 2025 $0.00713
+23.42%
$7.13 million $1.77 million
Jul 17, 2025 $0.00578
-16.68%
$5.78 million $1.45 million
Jul 16, 2025 $0.00694
-15.15%
$6.94 million $2.03 million
Jul 15, 2025 $0.00817
+8.75%
$8.17 million $3.52 million
Jul 14, 2025 $0.00754
+133.99%
$7.54 million $4.75 million
Jul 13, 2025 $0.00322
+0.91%
$3.22 million $845,406
Jul 12, 2025 $0.00393
+23.21%
$3.93 million $52,514
Jul 11, 2025 $0.00319
+21.01%
$3.19 million $1.51 million
Jul 10, 2025 $0.00221
-53.20%
$2.25 million $892,751
Jul 9, 2025 $0.0048
-5.04%
$4.8 million $942
Jul 8, 2025 $0.00505
-3.51%
$5.05 million $989
Jul 7, 2025 $0.00526
+10.22%
$5.26 million $1,025
Jul 6, 2025 $0.00476
+3.50%
$4.76 million $935
Jul 5, 2025 $0.0046
+153.19%
$4.6 million $901
Jul 4, 2025 $0.00182
-8.35%
$1.82 million $1.1 million