Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yesnoerror Historical Data

YNE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.000482
-2.96%
$482,468 $119,136
Apr 28, 2026 $0.000497
-2.39%
$496,831 $126,388
Apr 27, 2026 $0.00051
-2.25%
$509,530 $123,247
Apr 26, 2026 $0.000522
+1.74%
$521,891 $112,879
Apr 25, 2026 $0.000513
+0.19%
$513,076 $121,876
Apr 24, 2026 $0.000512
-0.18%
$512,232 $117,140
Apr 23, 2026 $0.000514
-5.04%
$513,720 $120,363
Apr 22, 2026 $0.000541
+3.69%
$540,986 $117,575
Apr 21, 2026 $0.000522
-8.53%
$522,050 $129,067
Apr 20, 2026 $0.000571
+1.42%
$570,919 $117,115
Apr 19, 2026 $0.000562
-2.73%
$562,937 $116,590
Apr 18, 2026 $0.000579
-3.60%
$578,152 $122,955
Apr 17, 2026 $0.000601
+0.53%
$600,838 $119,620
Apr 16, 2026 $0.000598
+3.51%
$598,157 $116,073
Apr 15, 2026 $0.000577
-2.10%
$577,703 $116,193
Apr 14, 2026 $0.000589
-2.78%
$589,722 $113,364
Apr 13, 2026 $0.000607
+1.90%
$605,983 $120,617
Apr 12, 2026 $0.000595
-4.81%
$595,465 $119,302
Apr 11, 2026 $0.000625
+1.16%
$625,313 $129,906
Apr 10, 2026 $0.000618
+0.90%
$617,704 $139,125
Apr 9, 2026 $0.000613
+1.23%
$612,166 $119,922
Apr 8, 2026 $0.000605
-10.57%
$605,380 $130,755
Apr 7, 2026 $0.000677
+3.98%
$676,723 $118,266
Apr 6, 2026 $0.000651
-0.88%
$650,910 $125,320
Apr 5, 2026 $0.000657
+0.08%
$656,843 $112,477
Apr 4, 2026 $0.000656
-0.68%
$656,396 $122,675
Apr 3, 2026 $0.000661
+0.62%
$660,632 $123,244
Apr 2, 2026 $0.000656
-6.29%
$656,356 $130,784
Apr 1, 2026 $0.0007
-1.94%
$700,423 $121,865
Mar 31, 2026 $0.000714
-3.41%
$714,256 $127,928
Mar 30, 2026 $0.000739
+4.97%
$738,943 $132,971
Mar 29, 2026 $0.000704
-3.80%
$703,953 $117,074
Mar 28, 2026 $0.000732
+7.17%
$731,778 $132,119
Mar 27, 2026 $0.000683
-4.71%
$682,491 $124,730
Mar 26, 2026 $0.000716
-3.19%
$716,125 $151,230
Mar 25, 2026 $0.00074
-3.87%
$739,724 $179,979
Mar 24, 2026 $0.00077
+0.49%
$769,619 $166,210
Mar 23, 2026 $0.000766
-0.92%
$765,875 $134,970
Mar 22, 2026 $0.000773
-2.71%
$773,121 $131,258
Mar 21, 2026 $0.000795
-2.86%
$794,768 $134,165
Mar 20, 2026 $0.000818
-6.23%
$818,321 $155,119
Mar 19, 2026 $0.000872
+5.98%
$872,095 $148,159
Mar 18, 2026 $0.000823
-8.27%
$822,850 $148,447
Mar 17, 2026 $0.000897
-7.47%
$897,237 $159,008
Mar 16, 2026 $0.00097
+7.90%
$969,671 $166,033
Mar 15, 2026 $0.000899
+1.33%
$898,665 $155,403
Mar 14, 2026 $0.000887
-1.38%
$886,876 $140,904
Mar 13, 2026 $0.0009
-2.44%
$899,382 $152,448
Mar 12, 2026 $0.000922
+6.43%
$922,556 $191,777
Mar 11, 2026 $0.000867
-31.93%
$866,710 $296,752