Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yesnoerror Historical Data

YNE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.00127
+83.36%
$1.27 million $1.04 million
Mar 9, 2026 $0.000694
+0.57%
$694,414 $193,037
Mar 8, 2026 $0.000691
+0.50%
$690,570 $187,355
Mar 7, 2026 $0.000687
-2.11%
$687,197 $206,306
Mar 6, 2026 $0.000702
-4.57%
$701,843 $237,976
Mar 5, 2026 $0.000736
-3.89%
$735,481 $212,600
Mar 4, 2026 $0.000765
+4.02%
$765,271 $228,328
Mar 3, 2026 $0.000736
+6.07%
$735,701 $207,248
Mar 2, 2026 $0.000694
+0.96%
$693,582 $223,394
Mar 1, 2026 $0.000687
-0.81%
$687,003 $212,620
Feb 28, 2026 $0.000693
+1.45%
$692,785 $229,093
Feb 27, 2026 $0.000687
-3.86%
$687,326 $218,353
Feb 26, 2026 $0.000715
-6.25%
$714,583 $225,740
Feb 25, 2026 $0.000763
+10.29%
$762,678 $228,809
Feb 24, 2026 $0.000692
+0.69%
$691,549 $197,543
Feb 23, 2026 $0.000687
-5.78%
$686,843 $210,053
Feb 22, 2026 $0.000729
-3.77%
$728,966 $194,433
Feb 21, 2026 $0.000757
-0.88%
$757,324 $212,187
Feb 20, 2026 $0.000764
+3.21%
$763,753 $200,740
Feb 19, 2026 $0.00074
-0.01%
$740,260 $210,559
Feb 18, 2026 $0.00074
-11.12%
$739,891 $219,490
Feb 17, 2026 $0.000833
-0.62%
$832,866 $211,730
Feb 16, 2026 $0.000838
+3.75%
$837,980 $195,090
Feb 15, 2026 $0.000808
-4.00%
$807,524 $217,400
Feb 14, 2026 $0.000841
-0.86%
$841,093 $213,480
Feb 13, 2026 $0.000848
+7.88%
$848,370 $220,693
Feb 12, 2026 $0.000787
+3.66%
$786,521 $238,119
Feb 11, 2026 $0.000759
-3.74%
$758,892 $239,694
Feb 10, 2026 $0.000788
-9.17%
$788,225 $240,524
Feb 9, 2026 $0.000868
+0.04%
$867,830 $245,532
Feb 8, 2026 $0.000868
+1.66%
$866,543 $243,272
Feb 7, 2026 $0.000854
-5.52%
$853,966 $243,649
Feb 6, 2026 $0.000904
+23.29%
$904,564 $266,899
Feb 5, 2026 $0.000733
-28.42%
$732,917 $325,104
Feb 4, 2026 $0.00102
-6.27%
$1.03 million $251,180
Feb 3, 2026 $0.00109
-19.66%
$1.09 million $278,071
Feb 2, 2026 $0.00136
-3.96%
$1.36 million $284,307
Feb 1, 2026 $0.00142
+23.74%
$1.42 million $412,501
Jan 31, 2026 $0.00114
-33.08%
$1.14 million $486,454
Jan 30, 2026 $0.0017
+80.27%
$1.7 million $1.05 million
Jan 29, 2026 $0.000946
-5.03%
$945,796 $265,552
Jan 28, 2026 $0.000996
-9.22%
$995,854 $220,401
Jan 27, 2026 $0.0011
+3.25%
$1.1 million $179,095
Jan 26, 2026 $0.00106
-4.29%
$1.06 million $212,462
Jan 25, 2026 $0.00111
-9.20%
$1.11 million $207,980
Jan 24, 2026 $0.00123
-4.07%
$1.23 million $214,277
Jan 23, 2026 $0.00128
-2.28%
$1.28 million $206,026
Jan 22, 2026 $0.00131
-2.54%
$1.31 million $224,994
Jan 21, 2026 $0.00134
+2.32%
$1.34 million $200,036
Jan 20, 2026 $0.00131
-4.49%
$1.31 million $97,437