yesnoerror Historical Data

YNE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.00302
+2.54%
$ 3.02 million $ 659,640
Sep 25, 2025 $ 0.00297
-10.51%
$ 2.94 million $ 688,682
Sep 24, 2025 $ 0.00334
-0.57%
$ 3.32 million $ 706,745
Sep 23, 2025 $ 0.00334
-3.74%
$ 3.36 million $ 681,542
Sep 22, 2025 $ 0.00348
-7.33%
$ 3.47 million $ 733,329
Sep 21, 2025 $ 0.00376
-7.79%
$ 3.75 million $ 707,474
Sep 20, 2025 $ 0.00408
+0.95%
$ 4.08 million $ 719,645
Sep 19, 2025 $ 0.00405
-9.47%
$ 4.04 million $ 717,364
Sep 18, 2025 $ 0.00457
+1.99%
$ 4.47 million $ 747,649
Sep 17, 2025 $ 0.00448
-3.02%
$ 4.48 million $ 682,682
Sep 16, 2025 $ 0.00467
+5.15%
$ 4.62 million $ 773,552
Sep 15, 2025 $ 0.00446
+9.98%
$ 4.45 million $ 992,256
Sep 14, 2025 $ 0.00406
-7.07%
$ 4.06 million $ 801,001
Sep 13, 2025 $ 0.00437
-7.10%
$ 4.37 million $ 779,856
Sep 12, 2025 $ 0.00471
+0.06%
$ 4.71 million $ 757,726
Sep 11, 2025 $ 0.0047
+1.93%
$ 4.7 million $ 883,121
Sep 10, 2025 $ 0.00462
-11.72%
$ 4.62 million $ 819,331
Sep 9, 2025 $ 0.00523
+4.86%
$ 5.23 million $ 830,846
Sep 8, 2025 $ 0.00499
-21.55%
$ 4.99 million $ 1.12 million
Sep 7, 2025 $ 0.00636
+19.40%
$ 6.36 million $ 802,724
Sep 6, 2025 $ 0.00533
+10.00%
$ 5.33 million $ 818,569
Sep 5, 2025 $ 0.00484
-3.04%
$ 4.84 million $ 982,307
Sep 4, 2025 $ 0.00498
-0.65%
$ 4.99 million $ 898,702
Sep 3, 2025 $ 0.00512
-15.83%
$ 5.01 million $ 1.06 million
Sep 2, 2025 $ 0.0061
-3.90%
$ 6.08 million $ 865,910
Sep 1, 2025 $ 0.00635
-13.25%
$ 6.35 million $ 809,083
Aug 31, 2025 $ 0.00738
-0.11%
$ 7.32 million $ 735,478
Aug 30, 2025 $ 0.00734
-6.59%
$ 7.4 million $ 702,349
Aug 29, 2025 $ 0.00785
-1.90%
$ 7.85 million $ 1.16 million
Aug 28, 2025 $ 0.00801
+9.96%
$ 8.01 million $ 1.01 million
Aug 27, 2025 $ 0.00751
+6.61%
$ 7.29 million $ 1.03 million
Aug 26, 2025 $ 0.00722
+11.15%
$ 7.05 million $ 698,484
Aug 25, 2025 $ 0.00652
-6.79%
$ 6.5 million $ 725,676
Aug 24, 2025 $ 0.00692
-2.43%
$ 6.99 million $ 933,077
Aug 23, 2025 $ 0.00707
-5.64%
$ 7.09 million $ 934,420
Aug 22, 2025 $ 0.0072
+18.73%
$ 7.49 million $ 1.29 million
Aug 21, 2025 $ 0.00604
-3.34%
$ 6.05 million $ 1 million
Aug 20, 2025 $ 0.00663
+18.17%
$ 6.22 million $ 1.22 million
Aug 19, 2025 $ 0.00566
-10.28%
$ 5.61 million $ 874,408
Aug 18, 2025 $ 0.00631
-2.06%
$ 6.31 million $ 860,807
Aug 17, 2025 $ 0.00644
+0.91%
$ 6.45 million $ 852,828
Aug 16, 2025 $ 0.00638
+1.73%
$ 6.38 million $ 668,519
Aug 15, 2025 $ 0.00627
-7.94%
$ 6.27 million $ 870,493
Aug 14, 2025 $ 0.00681
-15.12%
$ 6.81 million $ 1.17 million
Aug 13, 2025 $ 0.00802
+25.30%
$ 8.02 million $ 2.21 million
Aug 12, 2025 $ 0.00642
+23.91%
$ 6.42 million $ 652,165
Aug 11, 2025 $ 0.00519
-5.75%
$ 5.19 million $ 320,539
Aug 10, 2025 $ 0.00551
-9.23%
$ 5.51 million $ 388,260
Aug 9, 2025 $ 0.00613
+1.79%
$ 6.15 million $ 800,360
Aug 8, 2025 $ 0.00604
+3.91%
$ 6.05 million $ 1.16 million