Conflux Network Historical Data

CFX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0421
+1.92%
$ 27.25 million $ 1.85 million
Oct 2, 2022 $ 0.0413
-0.58%
$ 26.73 million $ 2.61 million
Oct 1, 2022 $ 0.0416
-1.26%
$ 26.89 million $ 3.28 million
Sep 30, 2022 $ 0.0421
+0.58%
$ 27.23 million $ 8.64 million
Sep 29, 2022 $ 0.0419
-0.06%
$ 27.07 million $ 3.04 million
Sep 28, 2022 $ 0.0419
-2.09%
$ 27.08 million $ 2.42 million
Sep 27, 2022 $ 0.0428
-1.86%
$ 27.66 million $ 5 million
Sep 26, 2022 $ 0.0436
+2.89%
$ 28.19 million $ 2.7 million
Sep 25, 2022 $ 0.0424
-1.13%
$ 27.39 million $ 1.47 million
Sep 24, 2022 $ 0.0429
-0.26%
$ 27.71 million $ 2.24 million
Sep 23, 2022 $ 0.043
-1.47%
$ 7.94 million $ 5.8 million
Sep 22, 2022 $ 0.0436
+3.25%
$ 8.06 million $ 7.36 million
Sep 21, 2022 $ 0.0423
-1.85%
$ -- $ 3.89 million
Sep 20, 2022 $ 0.0431
-1.54%
$ 7.96 million $ 24.07 million
Sep 19, 2022 $ 0.0438
+0.84%
$ 8.09 million $ 4.62 million
Sep 18, 2022 $ 0.0434
-11.75%
$ 8.02 million $ 15.59 million
Sep 17, 2022 $ 0.0492
+0.60%
$ 9.09 million $ 8.38 million
Sep 16, 2022 $ 0.0489
-4.72%
$ 9.03 million $ 7.9 million
Sep 15, 2022 $ 0.0513
-15.54%
$ 9.48 million $ 87.85 million
Sep 14, 2022 $ 0.0607
+26.94%
$ 11.23 million $ 44.67 million
Sep 13, 2022 $ 0.0478
-9.09%
$ 8.84 million $ 18.27 million
Sep 12, 2022 $ 0.0526
-2.62%
$ 9.73 million $ 8.22 million
Sep 11, 2022 $ 0.054
-3.71%
$ 9.99 million $ 8.24 million
Sep 10, 2022 $ 0.0561
+1.00%
$ 10.37 million $ 5.12 million
Sep 9, 2022 $ 0.0556
+6.53%
$ 10.27 million $ 8.61 million
Sep 8, 2022 $ 0.0522
+0.63%
$ 9.64 million $ 2.38 million
Sep 7, 2022 $ 0.0518
+2.48%
$ 9.58 million $ 1.98 million
Sep 6, 2022 $ 0.0506
-4.83%
$ 9.35 million $ 4.05 million
Sep 5, 2022 $ 0.0531
+0.93%
$ 9.82 million $ 3.51 million
Sep 4, 2022 $ 0.0527
+3.07%
$ 9.73 million $ 2.15 million
Sep 3, 2022 $ 0.0511
+1.07%
$ 9.44 million $ 1.18 million
Sep 2, 2022 $ 0.0506
-0.13%
$ 9.34 million $ 1.98 million
Sep 1, 2022 $ 0.0506
+0.61%
$ 9.36 million $ 6.03 million
Aug 31, 2022 $ 0.0503
+0.23%
$ 9.3 million $ 4.69 million
Aug 30, 2022 $ 0.0502
-4.66%
$ 9.28 million $ 2.4 million
Aug 29, 2022 $ 0.0527
+4.07%
$ 9.73 million $ 2.52 million
Aug 28, 2022 $ 0.0506
-7.06%
$ 9.35 million $ 5.17 million
Aug 27, 2022 $ 0.0544
-5.07%
$ 10.06 million $ 45.99 million
Aug 26, 2022 $ 0.0573
+4.37%
$ 10.6 million $ 25.62 million
Aug 25, 2022 $ 0.0549
+0.51%
$ 10.16 million $ 5.57 million
Aug 24, 2022 $ 0.0547
+1.67%
$ 10.1 million $ 3.95 million
Aug 23, 2022 $ 0.0538
+2.43%
$ 9.94 million $ 13.47 million
Aug 22, 2022 $ 0.0525
-0.78%
$ 9.7 million $ 10.34 million
Aug 21, 2022 $ 0.0529
+1.25%
$ 9.78 million $ 7.37 million
Aug 20, 2022 $ 0.0522
+1.11%
$ 9.65 million $ 2.54 million
Aug 19, 2022 $ 0.0517
-15.08%
$ 9.55 million $ 8.39 million
Aug 18, 2022 $ 0.0608
+5.18%
$ 11.24 million $ 15.46 million
Aug 17, 2022 $ 0.0578
+0.91%
$ 10.69 million $ 21.67 million
Aug 16, 2022 $ 0.0573
+0.28%
$ 10.59 million $ 9.53 million
Aug 15, 2022 $ 0.0572
-4.91%
$ 10.56 million $ 6.83 million