Conflux Network Historical Data

CFX Page 28
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0271
+4.35%
$ 18.18 million $ 3.64 million
Nov 21, 2022 $ 0.0259
-6.62%
$ 17.42 million $ 4 million
Nov 20, 2022 $ 0.0278
-4.18%
$ 18.65 million $ 4.69 million
Nov 19, 2022 $ 0.029
-1.07%
$ 19.46 million $ 2.48 million
Nov 18, 2022 $ 0.0293
-4.07%
$ 19.67 million $ 2.86 million
Nov 17, 2022 $ 0.0306
+1.59%
$ 20.51 million $ 3.98 million
Nov 16, 2022 $ 0.0301
-2.12%
$ 20.15 million $ 3.02 million
Nov 15, 2022 $ 0.0307
+3.57%
$ 20.57 million $ 6.26 million
Nov 14, 2022 $ 0.0296
-1.83%
$ 19.85 million $ 3.76 million
Nov 13, 2022 $ 0.0302
-1.17%
$ 19.95 million $ 4.03 million
Nov 12, 2022 $ 0.0305
-2.36%
$ 20.19 million $ 4 million
Nov 11, 2022 $ 0.0313
-2.80%
$ 20.7 million $ 10.81 million
Nov 10, 2022 $ 0.0322
+31.17%
$ 21.3 million $ 13.68 million
Nov 9, 2022 $ 0.0245
-22.97%
$ 16.21 million $ 6.08 million
Nov 8, 2022 $ 0.0318
-21.19%
$ 21.03 million $ 8.22 million
Nov 7, 2022 $ 0.0404
+0.11%
$ 26.69 million $ 4 million
Nov 6, 2022 $ 0.0403
-2.20%
$ 26.68 million $ 7.56 million
Nov 5, 2022 $ 0.0412
+0.06%
$ 27.27 million $ 4.05 million
Nov 4, 2022 $ 0.0412
+3.76%
$ 27.18 million $ 5.32 million
Nov 3, 2022 $ 0.0397
+1.61%
$ 26.12 million $ 4.44 million
Nov 2, 2022 $ 0.039
-4.21%
$ 25.71 million $ 5.93 million
Nov 1, 2022 $ 0.0408
+7.08%
$ 26.85 million $ 14.48 million
Oct 31, 2022 $ 0.0381
+1.23%
$ 25.07 million $ 2.82 million
Oct 30, 2022 $ 0.0376
-0.32%
$ 24.75 million $ 2.28 million
Oct 29, 2022 $ 0.0377
-0.44%
$ 24.82 million $ 2.79 million
Oct 28, 2022 $ 0.0379
+0.48%
$ 24.93 million $ 3.22 million
Oct 27, 2022 $ 0.0377
-1.85%
$ 24.78 million $ 4.07 million
Oct 26, 2022 $ 0.0384
+0.90%
$ 25.17 million $ 3.12 million
Oct 25, 2022 $ 0.0381
+1.11%
$ 24.94 million $ 3.31 million
Oct 24, 2022 $ 0.0377
-1.03%
$ 24.69 million $ 3.41 million
Oct 23, 2022 $ 0.0381
-0.49%
$ 24.93 million $ 2.25 million
Oct 22, 2022 $ 0.0382
+0.46%
$ 25.05 million $ 2.2 million
Oct 21, 2022 $ 0.0381
-0.28%
$ 24.94 million $ 2.33 million
Oct 20, 2022 $ 0.0382
-1.76%
$ 25 million $ 3.42 million
Oct 19, 2022 $ 0.0388
-13.17%
$ 25.44 million $ 11.01 million
Oct 18, 2022 $ 0.0448
+19.29%
$ 29.18 million $ 44.28 million
Oct 17, 2022 $ 0.0376
+1.09%
$ 24.46 million $ 2.44 million
Oct 16, 2022 $ 0.0371
-6.40%
$ 24.19 million $ 8.03 million
Oct 15, 2022 $ 0.0397
+12.39%
$ 25.81 million $ 24.44 million
Oct 14, 2022 $ 0.0353
-0.77%
$ 22.93 million $ 4.79 million
Oct 13, 2022 $ 0.0356
-3.41%
$ 23.11 million $ 3.03 million
Oct 12, 2022 $ 0.0369
-3.27%
$ 23.9 million $ 2.84 million
Oct 11, 2022 $ 0.0381
-3.43%
$ 24.69 million $ 2.5 million
Oct 10, 2022 $ 0.0395
-4.87%
$ 25.57 million $ 3.15 million
Oct 9, 2022 $ 0.0415
+0.67%
$ 26.88 million $ 1.25 million
Oct 8, 2022 $ 0.0412
-0.91%
$ 26.7 million $ 1.85 million
Oct 7, 2022 $ 0.0416
-0.54%
$ 26.95 million $ 5.6 million
Oct 6, 2022 $ 0.0418
-0.59%
$ 27.06 million $ 2.23 million
Oct 5, 2022 $ 0.0421
-0.47%
$ 27.22 million $ 1.54 million
Oct 4, 2022 $ 0.0423
+0.34%
$ 27.34 million $ 2.26 million