Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Conflux Network Historical Data

CFX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2022 $0.0513
+6.80%
$9.49 million $11.94 million
Jul 5, 2022 $0.0481
-3.24%
$8.88 million $2.74 million
Jul 4, 2022 $0.0497
+3.57%
$9.18 million $1.82 million
Jul 3, 2022 $0.0479
-2.25%
$8.86 million $1.61 million
Jul 2, 2022 $0.049
-2.59%
$9.07 million $1.35 million
Jul 1, 2022 $0.0504
-5.60%
$9.31 million $5.38 million
Jun 30, 2022 $0.0533
+5.20%
$9.86 million $6.48 million
Jun 29, 2022 $0.0507
-2.52%
$9.37 million $2.38 million
Jun 28, 2022 $0.052
-2.74%
$9.61 million $2.66 million
Jun 27, 2022 $0.0535
-1.04%
$9.88 million $3.14 million
Jun 26, 2022 $0.054
-6.46%
$9.99 million $3.66 million
Jun 25, 2022 $0.0578
+5.78%
$10.68 million $7.99 million
Jun 24, 2022 $0.0546
+2.96%
$10.09 million $3.35 million
Jun 23, 2022 $0.053
+5.78%
$9.8 million $1.71 million
Jun 22, 2022 $0.0501
-5.72%
$9.27 million $2.75 million
Jun 21, 2022 $0.0532
+3.48%
$9.83 million $3.24 million
Jun 20, 2022 $0.0514
-0.49%
$9.5 million $3.29 million
Jun 19, 2022 $0.0516
+6.14%
$9.54 million $3.48 million
Jun 18, 2022 $0.0487
-7.92%
$8.99 million $3.8 million
Jun 17, 2022 $0.0528
+4.81%
$9.77 million $3.88 million
Jun 16, 2022 $0.0504
-10.04%
$9.32 million $3.65 million
Jun 15, 2022 $0.056
-1.79%
$10.36 million $4.6 million
Jun 14, 2022 $0.0571
+0.72%
$10.55 million $6.14 million
Jun 13, 2022 $0.0566
-11.03%
$10.47 million $6.3 million
Jun 12, 2022 $0.0637
-7.14%
$11.77 million $3.15 million
Jun 11, 2022 $0.0686
-6.25%
$12.68 million $2.9 million
Jun 10, 2022 $0.0732
-5.39%
$13.53 million $2.54 million
Jun 9, 2022 $0.0773
-0.98%
$14.29 million $1.95 million
Jun 8, 2022 $0.0781
-1.18%
$14.44 million $3.49 million
Jun 7, 2022 $0.079
-2.94%
$14.61 million $3.87 million
Jun 6, 2022 $0.0814
+1.90%
$15.05 million $2.72 million
Jun 5, 2022 $0.0799
-1.55%
$14.77 million $2.63 million
Jun 4, 2022 $0.0812
+2.37%
$15 million $2.06 million
Jun 3, 2022 $0.0793
-2.98%
$14.66 million $4.44 million
Jun 2, 2022 $0.0818
+3.06%
$15.12 million $3.56 million
Jun 1, 2022 $0.0794
-7.05%
$14.67 million $6.15 million
May 31, 2022 $0.0854
-2.09%
$15.78 million $5.69 million
May 30, 2022 $0.0872
+2.64%
$16.12 million $9.42 million
May 29, 2022 $0.085
-3.52%
$15.7 million $3.01 million
May 28, 2022 $0.0881
-4.83%
$16.27 million $4.88 million
May 27, 2022 $0.0925
+1.77%
$17.1 million $17.6 million
May 26, 2022 $0.091
+3.28%
$16.81 million $7.89 million
May 25, 2022 $0.0881
-3.71%
$16.28 million $3.15 million
May 24, 2022 $0.0915
+1.63%
$16.91 million $3.1 million
May 23, 2022 $0.09
-5.48%
$16.63 million $4.52 million
May 22, 2022 $0.0952
+3.39%
$17.6 million $6.86 million
May 21, 2022 $0.0921
+10.55%
$17.02 million $5.22 million
May 20, 2022 $0.0833
-5.09%
$15.4 million $3.64 million
May 19, 2022 $0.0878
+6.94%
$16.23 million $4.85 million
May 18, 2022 $0.0821
-4.02%
$15.18 million $5.43 million