Conflux Network Historical Data

CFX Page 33
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.291
-4.27%
$ 53.75 million $ 10.79 million
Nov 22, 2021 $ 0.304
+2.29%
$ 56.16 million $ 35.5 million
Nov 21, 2021 $ 0.297
+4.92%
$ 54.9 million $ 22.9 million
Nov 20, 2021 $ 0.283
+2.86%
$ 52.33 million $ 10.08 million
Nov 19, 2021 $ 0.275
+4.95%
$ 50.87 million $ 6.64 million
Nov 18, 2021 $ 0.262
-6.46%
$ 48.47 million $ 12.79 million
Nov 17, 2021 $ 0.28
+1.12%
$ 51.82 million $ 8.12 million
Nov 16, 2021 $ 0.277
-9.52%
$ 51.24 million $ 13.92 million
Nov 15, 2021 $ 0.306
-2.54%
$ 56.64 million $ 7.8 million
Nov 14, 2021 $ 0.314
+1.11%
$ 58.12 million $ 8.29 million
Nov 13, 2021 $ 0.311
-0.63%
$ 57.48 million $ 8.67 million
Nov 12, 2021 $ 0.313
-0.03%
$ 57.84 million $ 15.05 million
Nov 11, 2021 $ 0.313
+0.57%
$ 57.85 million $ 8.97 million
Nov 10, 2021 $ 0.311
-5.75%
$ 57.52 million $ 19.68 million
Nov 9, 2021 $ 0.33
-2.10%
$ 61.03 million $ 12.56 million
Nov 8, 2021 $ 0.337
-1.20%
$ 62.34 million $ 16.3 million
Nov 7, 2021 $ 0.341
+1.82%
$ 63.1 million $ 12.01 million
Nov 6, 2021 $ 0.335
-3.27%
$ 61.97 million $ 19.92 million
Nov 5, 2021 $ 0.347
+6.62%
$ 64.06 million $ 49.67 million
Nov 4, 2021 $ 0.325
-1.00%
$ 60.08 million $ 16.22 million
Nov 3, 2021 $ 0.328
-3.77%
$ 60.69 million $ 14.9 million
Nov 2, 2021 $ 0.341
+5.58%
$ 63.07 million $ 21.47 million
Nov 1, 2021 $ 0.323
+2.62%
$ 59.73 million $ 21.79 million
Oct 31, 2021 $ 0.315
+1.50%
$ 58.21 million $ 16.25 million
Oct 30, 2021 $ 0.31
-1.92%
$ 57.35 million $ 15.4 million
Oct 29, 2021 $ 0.316
+4.29%
$ 58.48 million $ 19.58 million
Oct 28, 2021 $ 0.303
+2.44%
$ 56.07 million $ 15.83 million
Oct 27, 2021 $ 0.296
-11.80%
$ 54.74 million $ 23.72 million
Oct 26, 2021 $ 0.336
+0.64%
$ 62.06 million $ 20.06 million
Oct 25, 2021 $ 0.334
+1.58%
$ 61.67 million $ 10.71 million
Oct 24, 2021 $ 0.329
-3.05%
$ 60.72 million $ 11.1 million
Oct 23, 2021 $ 0.339
-0.48%
$ 62.62 million $ 9.43 million
Oct 22, 2021 $ 0.341
-0.77%
$ 62.94 million $ 14.06 million
Oct 21, 2021 $ 0.343
+0.18%
$ 63.43 million $ 24.76 million
Oct 20, 2021 $ 0.343
+3.41%
$ 63.32 million $ 17.92 million
Oct 19, 2021 $ 0.331
-1.61%
$ 61.23 million $ 13.52 million
Oct 18, 2021 $ 0.337
-0.25%
$ 62.23 million $ 13.88 million
Oct 17, 2021 $ 0.338
-4.43%
$ 62.38 million $ 20.75 million
Oct 16, 2021 $ 0.353
-5.36%
$ 65.28 million $ 40.58 million
Oct 15, 2021 $ 0.373
+11.04%
$ 68.99 million $ 115.8 million
Oct 14, 2021 $ 0.336
+6.15%
$ 62.13 million $ 24.48 million
Oct 13, 2021 $ 0.317
-2.36%
$ 58.53 million $ 18.94 million
Oct 12, 2021 $ 0.324
-5.03%
$ 59.93 million $ 22.34 million
Oct 11, 2021 $ 0.341
-3.80%
$ 63.11 million $ 30.47 million
Oct 10, 2021 $ 0.355
+2.93%
$ 65.6 million $ 99.03 million
Oct 9, 2021 $ 0.345
+3.47%
$ 63.8 million $ 26.06 million
Oct 8, 2021 $ 0.334
+3.80%
$ 61.66 million $ 48.49 million
Oct 7, 2021 $ 0.321
-1.47%
$ 59.4 million $ 23.03 million
Oct 6, 2021 $ 0.326
-3.15%
$ 60.29 million $ 23.17 million
Oct 5, 2021 $ 0.337
-2.64%
$ 62.25 million $ 25.9 million