Conflux Network Historical Data

CFX Page 36
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.331
-1.61%
$ 61.23 million $ 13.52 million
Oct 18, 2021 $ 0.337
-0.25%
$ 62.23 million $ 13.88 million
Oct 17, 2021 $ 0.338
-4.43%
$ 62.38 million $ 20.75 million
Oct 16, 2021 $ 0.353
-5.36%
$ 65.28 million $ 40.58 million
Oct 15, 2021 $ 0.373
+11.04%
$ 68.99 million $ 115.8 million
Oct 14, 2021 $ 0.336
+6.15%
$ 62.13 million $ 24.48 million
Oct 13, 2021 $ 0.317
-2.36%
$ 58.53 million $ 18.94 million
Oct 12, 2021 $ 0.324
-5.03%
$ 59.93 million $ 22.34 million
Oct 11, 2021 $ 0.341
-3.80%
$ 63.11 million $ 30.47 million
Oct 10, 2021 $ 0.355
+2.93%
$ 65.6 million $ 99.03 million
Oct 9, 2021 $ 0.345
+3.47%
$ 63.8 million $ 26.06 million
Oct 8, 2021 $ 0.334
+3.80%
$ 61.66 million $ 48.49 million
Oct 7, 2021 $ 0.321
-1.47%
$ 59.4 million $ 23.03 million
Oct 6, 2021 $ 0.326
-3.15%
$ 60.29 million $ 23.17 million
Oct 5, 2021 $ 0.337
-2.64%
$ 62.25 million $ 25.9 million
Oct 4, 2021 $ 0.346
+0.53%
$ 63.94 million $ 39.55 million
Oct 3, 2021 $ 0.344
+6.28%
$ 63.6 million $ 56.41 million
Oct 2, 2021 $ 0.324
-0.53%
$ 59.84 million $ 25.85 million
Oct 1, 2021 $ 0.326
+6.58%
$ 60.16 million $ 29.98 million
Sep 30, 2021 $ 0.305
+4.00%
$ 56.44 million $ 33.74 million
Sep 29, 2021 $ 0.294
-5.90%
$ 54.27 million $ 38.92 million
Sep 28, 2021 $ 0.312
-10.28%
$ 57.67 million $ 65.41 million
Sep 27, 2021 $ 0.348
+10.19%
$ 64.28 million $ 122.96 million
Sep 26, 2021 $ 0.316
-8.55%
$ 58.33 million $ 55.52 million
Sep 25, 2021 $ 0.345
-3.63%
$ 63.79 million $ 64.32 million
Sep 24, 2021 $ 0.358
-7.48%
$ 66.2 million $ 72.62 million
Sep 23, 2021 $ 0.387
-2.35%
$ 71.55 million $ 61.91 million
Sep 22, 2021 $ 0.396
+7.77%
$ 73.27 million $ 74.04 million
Sep 21, 2021 $ 0.368
-6.43%
$ 67.99 million $ 111.08 million
Sep 20, 2021 $ 0.393
-27.59%
$ 72.67 million $ 186.9 million
Sep 19, 2021 $ 0.543
-14.63%
$ 100.34 million $ 730.11 million
Sep 18, 2021 $ 0.636
+143.07%
$ 117.59 million $ 1.05 billion
Sep 17, 2021 $ 0.262
-0.36%
$ 48.38 million $ 19.38 million
Sep 16, 2021 $ 0.263
-0.74%
$ 48.55 million $ 11.58 million
Sep 15, 2021 $ 0.265
+3.24%
$ 48.91 million $ 8.12 million
Sep 14, 2021 $ 0.256
+2.37%
$ 47.38 million $ 5.78 million
Sep 13, 2021 $ 0.25
-7.31%
$ 46.28 million $ 9.62 million
Sep 12, 2021 $ 0.27
-1.12%
$ 49.93 million $ 8.72 million
Sep 11, 2021 $ 0.273
+2.10%
$ 50.5 million $ 10.8 million
Sep 10, 2021 $ 0.268
-9.07%
$ 49.46 million $ 14.49 million
Sep 9, 2021 $ 0.294
+7.51%
$ 54.38 million $ 24.01 million
Sep 8, 2021 $ 0.274
-1.63%
$ 50.59 million $ 17.93 million
Sep 7, 2021 $ 0.278
-19.77%
$ 51.42 million $ 58.74 million
Sep 6, 2021 $ 0.347
+3.05%
$ 64.09 million $ 33.05 million
Sep 5, 2021 $ 0.337
+3.64%
$ 62.2 million $ 15.81 million
Sep 4, 2021 $ 0.325
+0.21%
$ 60.01 million $ 18.63 million
Sep 3, 2021 $ 0.324
+0.61%
$ 59.89 million $ 24.54 million
Sep 2, 2021 $ 0.322
+5.58%
$ 59.53 million $ 27.87 million
Sep 1, 2021 $ 0.305
+2.28%
$ 56.38 million $ 10.13 million
Aug 31, 2021 $ 0.298
+0.41%
$ 55.12 million $ 15.07 million