Conflux Network Historical Data

CFX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.241
+9.87%
$ 44.63 million $ 15.71 million
Dec 7, 2021 $ 0.22
-3.71%
$ 40.62 million $ 9.18 million
Dec 6, 2021 $ 0.228
+4.83%
$ 42.19 million $ 11.59 million
Dec 5, 2021 $ 0.218
-7.25%
$ 40.24 million $ 12.02 million
Dec 4, 2021 $ 0.235
-19.88%
$ 43.39 million $ 21.78 million
Dec 3, 2021 $ 0.293
-5.45%
$ 54.15 million $ 40.08 million
Dec 2, 2021 $ 0.309
+8.39%
$ 57.14 million $ 32.8 million
Dec 1, 2021 $ 0.285
+2.62%
$ 52.72 million $ 14.51 million
Nov 30, 2021 $ 0.278
-1.60%
$ 51.38 million $ 7.91 million
Nov 29, 2021 $ 0.282
-1.17%
$ 52.21 million $ 9.19 million
Nov 28, 2021 $ 0.286
-4.70%
$ 52.84 million $ 40.38 million
Nov 27, 2021 $ 0.3
+12.99%
$ 55.44 million $ 14.45 million
Nov 26, 2021 $ 0.265
-10.86%
$ 49.06 million $ 18.43 million
Nov 25, 2021 $ 0.298
+5.46%
$ 55.03 million $ 24.32 million
Nov 24, 2021 $ 0.282
-2.91%
$ 52.18 million $ 10.11 million
Nov 23, 2021 $ 0.291
-4.27%
$ 53.75 million $ 10.79 million
Nov 22, 2021 $ 0.304
+2.29%
$ 56.16 million $ 35.5 million
Nov 21, 2021 $ 0.297
+4.92%
$ 54.9 million $ 22.9 million
Nov 20, 2021 $ 0.283
+2.86%
$ 52.33 million $ 10.08 million
Nov 19, 2021 $ 0.275
+4.95%
$ 50.87 million $ 6.64 million
Nov 18, 2021 $ 0.262
-6.46%
$ 48.47 million $ 12.79 million
Nov 17, 2021 $ 0.28
+1.12%
$ 51.82 million $ 8.12 million
Nov 16, 2021 $ 0.277
-9.52%
$ 51.24 million $ 13.92 million
Nov 15, 2021 $ 0.306
-2.54%
$ 56.64 million $ 7.8 million
Nov 14, 2021 $ 0.314
+1.11%
$ 58.12 million $ 8.29 million
Nov 13, 2021 $ 0.311
-0.63%
$ 57.48 million $ 8.67 million
Nov 12, 2021 $ 0.313
-0.03%
$ 57.84 million $ 15.05 million
Nov 11, 2021 $ 0.313
+0.57%
$ 57.85 million $ 8.97 million
Nov 10, 2021 $ 0.311
-5.75%
$ 57.52 million $ 19.68 million
Nov 9, 2021 $ 0.33
-2.10%
$ 61.03 million $ 12.56 million
Nov 8, 2021 $ 0.337
-1.20%
$ 62.34 million $ 16.3 million
Nov 7, 2021 $ 0.341
+1.82%
$ 63.1 million $ 12.01 million
Nov 6, 2021 $ 0.335
-3.27%
$ 61.97 million $ 19.92 million
Nov 5, 2021 $ 0.347
+6.62%
$ 64.06 million $ 49.67 million
Nov 4, 2021 $ 0.325
-1.00%
$ 60.08 million $ 16.22 million
Nov 3, 2021 $ 0.328
-3.77%
$ 60.69 million $ 14.9 million
Nov 2, 2021 $ 0.341
+5.58%
$ 63.07 million $ 21.47 million
Nov 1, 2021 $ 0.323
+2.62%
$ 59.73 million $ 21.79 million
Oct 31, 2021 $ 0.315
+1.50%
$ 58.21 million $ 16.25 million
Oct 30, 2021 $ 0.31
-1.92%
$ 57.35 million $ 15.4 million
Oct 29, 2021 $ 0.316
+4.29%
$ 58.48 million $ 19.58 million
Oct 28, 2021 $ 0.303
+2.44%
$ 56.07 million $ 15.83 million
Oct 27, 2021 $ 0.296
-11.80%
$ 54.74 million $ 23.72 million
Oct 26, 2021 $ 0.336
+0.64%
$ 62.06 million $ 20.06 million
Oct 25, 2021 $ 0.334
+1.58%
$ 61.67 million $ 10.71 million
Oct 24, 2021 $ 0.329
-3.05%
$ 60.72 million $ 11.1 million
Oct 23, 2021 $ 0.339
-0.48%
$ 62.62 million $ 9.43 million
Oct 22, 2021 $ 0.341
-0.77%
$ 62.94 million $ 14.06 million
Oct 21, 2021 $ 0.343
+0.18%
$ 63.43 million $ 24.76 million
Oct 20, 2021 $ 0.343
+3.41%
$ 63.32 million $ 17.92 million