Conflux Network Historical Data

CFX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.0426
-1.27%
$222.45 million $5.62 million
Jun 26, 1 AM $0.0432
-0.48%
$225.3 million $5.38 million
Jun 26, 12 AM $0.0434
+0.08%
$226.39 million $5.36 million
Jun 25, 11 PM $0.0433
+0.15%
$226.13 million $5.45 million
Jun 25, 10 PM $0.0433
-0.97%
$225.79 million $5.52 million
Jun 25, 9 PM $0.0437
+1.55%
$228 million $5.62 million
Jun 25, 8 PM $0.043
+0.44%
$224.51 million $5.5 million
Jun 25, 7 PM $0.0428
+0.15%
$223.53 million $5.58 million
Jun 25, 6 PM $0.0428
-0.88%
$223.18 million $5.85 million
Jun 25, 5 PM $0.0431
+1.12%
$225.16 million $6.08 million
Jun 25, 4 PM $0.0427
-0.93%
$222.66 million $6.59 million
Jun 25, 3 PM $0.0431
-0.18%
$224.74 million $7.03 million
Jun 25, 2 PM $0.0431
+2.37%
$225.14 million $7.17 million
Jun 25, 1 PM $0.0421
-4.51%
$219.91 million $6.54 million
Jun 25, 12 PM $0.0441
-0.34%
$230.28 million $6.23 million
Jun 25, 11 AM $0.0443
-0.66%
$231.07 million $6.2 million
Jun 25, 10 AM $0.0446
+0.23%
$232.62 million $6.28 million
Jun 25, 9 AM $0.0445
-0.20%
$232.08 million $6.36 million
Jun 25, 8 AM $0.0446
+0.62%
$232.54 million $6.3 million
Jun 25, 7 AM $0.0443
-0.14%
$231.11 million $6.15 million
Jun 25, 6 AM $0.0443
-0.17%
$231.43 million $6.18 million
Jun 25, 5 AM $0.0444
+0.17%
$231.82 million $6.19 million
Jun 25, 4 AM $0.0443
+0.74%
$231.42 million $6.02 million
Jun 25, 3 AM $0.044
+0.42%
$229.72 million $5.92 million
Jun 25, 2 AM $0.0438
+0.03%
$228.77 million $5.75 million
Jun 25, 1 AM $0.0438
+0.24%
$228.7 million $5.76 million
Jun 25, 12 AM $0.0437
-0.21%
$228.11 million $5.68 million
Jun 24, 11 PM $0.0438
-0.04%
$228.54 million $5.64 million
Jun 24, 10 PM $0.0438
-0.95%
$228.63 million $5.55 million
Jun 24, 9 PM $0.0442
+0.47%
$230.82 million $5.35 million
Jun 24, 8 PM $0.044
+2.05%
$229.73 million $5.28 million
Jun 24, 7 PM $0.0431
+0.70%
$225.13 million $5.11 million
Jun 24, 6 PM $0.0428
-0.68%
$223.56 million $4.82 million
Jun 24, 5 PM $0.0431
-0.09%
$225.1 million $4.53 million
Jun 24, 4 PM $0.0432
-2.34%
$225.33 million $3.9 million
Jun 24, 3 PM $0.0442
-1.89%
$230.73 million $3.47 million
Jun 24, 2 PM $0.0451
+0.33%
$235.17 million $3.22 million
Jun 24, 1 PM $0.0449
-1.69%
$234.39 million $3.07 million
Jun 24, 12 PM $0.0457
-0.82%
$238.42 million $2.63 million
Jun 24, 11 AM $0.0461
+0.55%
$240.39 million $2.57 million
Jun 24, 10 AM $0.0458
-0.63%
$239.07 million $2.58 million
Jun 24, 9 AM $0.0461
-0.25%
$240.59 million $2.55 million
Jun 24, 8 AM $0.0462
+0.06%
$241.19 million $2.64 million
Jun 24, 7 AM $0.0462
-0.42%
$241.05 million $3.22 million
Jun 24, 6 AM $0.0464
-0.21%
$242.07 million $3.28 million
Jun 24, 5 AM $0.0465
+0.55%
$242.58 million $3.81 million
Jun 24, 4 AM $0.0462
+0.21%
$241.26 million $3.87 million
Jun 24, 3 AM $0.0461
-0.16%
$240.76 million $3.93 million
Jun 24, 2 AM $0.0462
-0.61%
$241.15 million $3.98 million
Jun 24, 1 AM $0.0465
-0.04%
$242.65 million $3.97 million