Conflux Network Historical Data

CFX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0497
-1.75%
$ 258.01 million $ 7.04 million
Mar 4, 2026 $ 0.0506
+5.01%
$ 262.6 million $ 9.38 million
Mar 3, 2026 $ 0.0482
-1.06%
$ 250.05 million $ 6.87 million
Mar 2, 2026 $ 0.0487
+3.86%
$ 252.72 million $ 8.5 million
Mar 1, 2026 $ 0.0469
-4.08%
$ 243.31 million $ 7.36 million
Feb 28, 2026 $ 0.0489
+0.85%
$ 253.63 million $ 9.2 million
Feb 27, 2026 $ 0.0485
-2.88%
$ 251.49 million $ 7.11 million
Feb 26, 2026 $ 0.0499
-3.48%
$ 258.94 million $ 3.8 million
Feb 25, 2026 $ 0.0517
+7.44%
$ 268.21 million $ 7.19 million
Feb 24, 2026 $ 0.0481
-0.05%
$ 249.66 million $ 5.28 million
Feb 23, 2026 $ 0.0482
-5.70%
$ 249.74 million $ 7.19 million
Feb 22, 2026 $ 0.0511
-2.37%
$ 264.85 million $ 3.1 million
Feb 21, 2026 $ 0.0523
+0.25%
$ 271.25 million $ 4.06 million
Feb 20, 2026 $ 0.0522
+1.83%
$ 270.64 million $ 5.04 million
Feb 19, 2026 $ 0.0512
-2.53%
$ 265.55 million $ 5.44 million
Feb 18, 2026 $ 0.0526
-3.40%
$ 272.44 million $ 3.64 million
Feb 17, 2026 $ 0.0544
-1.52%
$ 282.16 million $ 3.62 million
Feb 16, 2026 $ 0.0553
-0.09%
$ 286.65 million $ 5.05 million
Feb 15, 2026 $ 0.0553
-2.79%
$ 287.24 million $ 8.81 million
Feb 14, 2026 $ 0.0569
+6.55%
$ 294.94 million $ 11.63 million
Feb 13, 2026 $ 0.0534
+10.32%
$ 276.79 million $ 16.39 million
Feb 12, 2026 $ 0.0484
+7.16%
$ 250.87 million $ 9.35 million
Feb 11, 2026 $ 0.0452
-1.45%
$ 234.07 million $ 7.09 million
Feb 10, 2026 $ 0.0458
-3.50%
$ 237.52 million $ 6.02 million
Feb 9, 2026 $ 0.0475
+2.39%
$ 245.7 million $ 6.12 million
Feb 8, 2026 $ 0.0464
-5.68%
$ 240.45 million $ 5.96 million
Feb 7, 2026 $ 0.0492
-3.71%
$ 254.94 million $ 9.01 million
Feb 6, 2026 $ 0.0511
+12.37%
$ 264.66 million $ 22.87 million
Feb 5, 2026 $ 0.0455
-17.73%
$ 235.57 million $ 16.67 million
Feb 4, 2026 $ 0.0553
+0.00%
$ 286.29 million $ 10.92 million
Feb 3, 2026 $ 0.0553
-1.34%
$ 286.3 million $ 9.85 million
Feb 2, 2026 $ 0.056
+2.44%
$ 290.22 million $ 11.49 million
Feb 1, 2026 $ 0.0547
-1.86%
$ 283.27 million $ 7.86 million
Jan 31, 2026 $ 0.0557
-10.96%
$ 288.58 million $ 15.44 million
Jan 30, 2026 $ 0.0626
-1.22%
$ 324.09 million $ 13.05 million
Jan 29, 2026 $ 0.0634
-6.63%
$ 328.06 million $ 9.17 million
Jan 28, 2026 $ 0.0679
-0.82%
$ 351.33 million $ 6.46 million
Jan 27, 2026 $ 0.0684
+1.39%
$ 354.23 million $ 5.59 million
Jan 26, 2026 $ 0.0675
+0.83%
$ 349.34 million $ 8.12 million
Jan 25, 2026 $ 0.0669
-5.80%
$ 346.46 million $ 10.64 million
Jan 24, 2026 $ 0.071
-0.21%
$ 367.76 million $ 5.23 million
Jan 23, 2026 $ 0.0712
+0.63%
$ 368.48 million $ 8.86 million
Jan 22, 2026 $ 0.0707
-0.82%
$ 366.22 million $ 6.51 million
Jan 21, 2026 $ 0.0713
+2.74%
$ 369.14 million $ 10.78 million
Jan 20, 2026 $ 0.0694
-7.04%
$ 359.41 million $ 9.47 million
Jan 19, 2026 $ 0.0747
-2.23%
$ 386.49 million $ 19.74 million
Jan 18, 2026 $ 0.0764
-3.95%
$ 395.41 million $ 9.15 million
Jan 17, 2026 $ 0.0795
+4.04%
$ 411.51 million $ 15.1 million
Jan 16, 2026 $ 0.0764
+0.03%
$ 395.48 million $ 8.87 million
Jan 15, 2026 $ 0.0764
-2.72%
$ 395.1 million $ 9.25 million