Conflux Network Historical Data

CFX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0786
-2.51%
$ 406.29 million $ 11.76 million
Jan 13, 2026 $ 0.0806
+7.82%
$ 416.92 million $ 11.45 million
Jan 12, 2026 $ 0.0748
-0.98%
$ 386.65 million $ 7.55 million
Jan 11, 2026 $ 0.0755
-1.54%
$ 390.18 million $ 5.7 million
Jan 10, 2026 $ 0.0767
-0.57%
$ 396.56 million $ 4.04 million
Jan 9, 2026 $ 0.0771
+0.65%
$ 398.76 million $ 7.64 million
Jan 8, 2026 $ 0.0766
-2.53%
$ 396.16 million $ 10.89 million
Jan 7, 2026 $ 0.0786
-4.56%
$ 406.42 million $ 9.18 million
Jan 6, 2026 $ 0.0824
+1.22%
$ 425.89 million $ 15.9 million
Jan 5, 2026 $ 0.0814
+1.95%
$ 420.73 million $ 12.05 million
Jan 4, 2026 $ 0.0798
+3.90%
$ 411.78 million $ 13.61 million
Jan 3, 2026 $ 0.0768
-0.43%
$ 396.38 million $ 9.58 million
Jan 2, 2026 $ 0.0771
+3.32%
$ 398.05 million $ 12.5 million
Jan 1, 2026 $ 0.0747
+6.26%
$ 385.24 million $ 9.34 million
Dec 31, 2025 $ 0.0701
-0.94%
$ 362.59 million $ 7.81 million
Dec 30, 2025 $ 0.0706
+0.35%
$ 365.33 million $ 6.52 million
Dec 29, 2025 $ 0.0705
-2.41%
$ 363.02 million $ 9.54 million
Dec 28, 2025 $ 0.0723
-1.55%
$ 372.69 million $ 5.73 million
Dec 27, 2025 $ 0.0732
+0.90%
$ 379.26 million $ 4.6 million
Dec 26, 2025 $ 0.0724
+0.40%
$ 374.2 million $ 7.49 million
Dec 25, 2025 $ 0.0729
-6.65%
$ 371.68 million $ 39.22 million
Dec 24, 2025 $ 0.074
+5.58%
$ 394.26 million $ 25.01 million
Dec 23, 2025 $ 0.07
-2.31%
$ 361.8 million $ 7.38 million
Dec 22, 2025 $ 0.0717
+2.09%
$ 369.94 million $ 8.72 million
Dec 21, 2025 $ 0.0705
-1.94%
$ 362.46 million $ 9.15 million
Dec 20, 2025 $ 0.0721
+0.53%
$ 370.83 million $ 5.38 million
Dec 19, 2025 $ 0.0717
+9.07%
$ 370.02 million $ 11.82 million
Dec 18, 2025 $ 0.0661
-2.61%
$ 339.09 million $ 14.65 million
Dec 17, 2025 $ 0.0679
-5.52%
$ 350.19 million $ 14.56 million
Dec 16, 2025 $ 0.0719
+1.10%
$ 370.86 million $ 16.48 million
Dec 15, 2025 $ 0.0708
-2.82%
$ 367.04 million $ 15.24 million
Dec 14, 2025 $ 0.0728
-3.53%
$ 375.78 million $ 18.6 million
Dec 13, 2025 $ 0.0745
+4.94%
$ 389.53 million $ 9.68 million
Dec 12, 2025 $ 0.0709
-2.16%
$ 366.03 million $ 12.91 million
Dec 11, 2025 $ 0.0725
-2.07%
$ 374.1 million $ 11.06 million
Dec 10, 2025 $ 0.0741
-3.86%
$ 382.07 million $ 12 million
Dec 9, 2025 $ 0.077
+5.10%
$ 397.43 million $ 14.51 million
Dec 8, 2025 $ 0.0733
+3.34%
$ 378.13 million $ 7.77 million
Dec 7, 2025 $ 0.0709
-1.87%
$ 365.76 million $ 9.11 million
Dec 6, 2025 $ 0.0723
+2.35%
$ 372.84 million $ 6.95 million
Dec 5, 2025 $ 0.0706
-5.79%
$ 364.58 million $ 10.27 million
Dec 4, 2025 $ 0.0749
-3.50%
$ 386.68 million $ 7.43 million
Dec 3, 2025 $ 0.0776
+4.63%
$ 401.04 million $ 11.12 million
Dec 2, 2025 $ 0.0742
+5.13%
$ 382.86 million $ 13.48 million
Dec 1, 2025 $ 0.0706
-9.73%
$ 364.43 million $ 23.74 million
Nov 30, 2025 $ 0.0793
-1.10%
$ 403.41 million $ 11.74 million
Nov 29, 2025 $ 0.0801
-3.10%
$ 413.77 million $ 10.76 million
Nov 28, 2025 $ 0.0829
-1.20%
$ 426.66 million $ 13.64 million
Nov 27, 2025 $ 0.0836
+0.23%
$ 432.59 million $ 12.01 million
Nov 26, 2025 $ 0.0836
+0.41%
$ 429.97 million $ 13.61 million