Conflux Network Historical Data

CFX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $0.0465
-0.04%
$242.65 million $3.97 million
Jun 24, 12 AM $0.0465
+0.48%
$242.72 million $4.05 million
Jun 23, 11 PM $0.0463
+0.15%
$241.55 million $4.1 million
Jun 23, 10 PM $0.0462
-0.53%
$241.18 million $4.17 million
Jun 23, 9 PM $0.0465
+0.66%
$242.46 million $4.32 million
Jun 23, 8 PM $0.0462
-0.04%
$240.87 million $4.34 million
Jun 23, 7 PM $0.0462
+0.70%
$240.97 million $4.34 million
Jun 23, 6 PM $0.0459
+0.44%
$239.36 million $4.45 million
Jun 23, 5 PM $0.0457
-0.63%
$238.32 million $4.52 million
Jun 23, 4 PM $0.046
+0.03%
$239.83 million $4.55 million
Jun 23, 3 PM $0.0459
-0.16%
$239.73 million $4.61 million
Jun 23, 2 PM $0.046
-0.62%
$240.12 million $4.73 million
Jun 23, 1 PM $0.0463
+0.60%
$241.61 million $4.95 million
Jun 23, 12 PM $0.046
-0.33%
$240.16 million $5.53 million
Jun 23, 11 AM $0.0462
+0.66%
$240.96 million $5.73 million
Jun 23, 10 AM $0.0459
-0.48%
$239.37 million $5.77 million
Jun 23, 9 AM $0.0461
-0.52%
$240.53 million $5.75 million
Jun 23, 8 AM $0.0463
-1.54%
$241.81 million $5.74 million
Jun 23, 7 AM $0.0471
-0.42%
$245.59 million $5.17 million
Jun 23, 6 AM $0.0473
-1.79%
$246.62 million $5.11 million
Jun 23, 5 AM $0.0481
+0.39%
$251.13 million $4.57 million
Jun 23, 4 AM $0.0479
-0.87%
$250.15 million $4.61 million
Jun 23, 3 AM $0.0484
+0.50%
$252.35 million $4.61 million
Jun 23, 2 AM $0.0481
+0.64%
$251.1 million $4.56 million
Jun 23, 1 AM $0.0478
-0.31%
$249.51 million $4.57 million
Jun 23, 12 AM $0.048
+0.52%
$250.27 million $4.57 million
Jun 22, 11 PM $0.0477
+0.21%
$248.97 million $4.53 million
Jun 22, 10 PM $0.0476
-0.86%
$248.46 million $4.56 million
Jun 22, 9 PM $0.048
-0.22%
$250.6 million $4.42 million
Jun 22, 8 PM $0.0481
-0.05%
$251.15 million $4.52 million
Jun 22, 7 PM $0.0482
-0.11%
$251.28 million $4.6 million
Jun 22, 6 PM $0.0482
-0.70%
$251.56 million $4.47 million
Jun 22, 5 PM $0.0486
-0.39%
$253.35 million $4.49 million
Jun 22, 4 PM $0.0487
-0.26%
$254.33 million $4.51 million
Jun 22, 3 PM $0.0489
-0.93%
$255 million $4.56 million
Jun 22, 2 PM $0.0493
+0.41%
$257.41 million $4.46 million
Jun 22, 1 PM $0.0491
+1.33%
$256.36 million $4.25 million
Jun 22, 12 PM $0.0485
-0.26%
$252.98 million $3.61 million
Jun 22, 11 AM $0.0486
+0.66%
$253.65 million $3.54 million
Jun 22, 10 AM $0.0483
+0.11%
$251.98 million $3.6 million
Jun 22, 9 AM $0.0482
-0.65%
$251.7 million $3.59 million
Jun 22, 8 AM $0.0485
+0.29%
$253.34 million $3.52 million
Jun 22, 7 AM $0.0484
+0.34%
$252.73 million $3.53 million
Jun 22, 6 AM $0.0483
-0.36%
$251.88 million $3.61 million
Jun 22, 5 AM $0.0484
+0.11%
$252.79 million $3.58 million
Jun 22, 4 AM $0.0484
+0.90%
$252.52 million $3.45 million
Jun 22, 3 AM $0.048
-0.40%
$250.27 million $3.41 million
Jun 22, 2 AM $0.0482
-0.52%
$251.27 million $3.39 million
Jun 22, 1 AM $0.0484
+0.72%
$252.59 million $3.39 million
Jun 22, 12 AM $0.0481
+1.42%
$250.79 million $3.31 million