Conflux Network Historical Data

CFX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0712
-1.05%
$ 368.34 million $ 10.65 million
Jan 20, 2 PM $ 0.0719
+0.57%
$ 372.27 million $ 10.57 million
Jan 20, 1 PM $ 0.0715
-1.21%
$ 370.17 million $ 10.58 million
Jan 20, 12 PM $ 0.0724
+1.03%
$ 374.69 million $ 10.68 million
Jan 20, 11 AM $ 0.0717
-1.07%
$ 370.86 million $ 10.68 million
Jan 20, 10 AM $ 0.0724
+0.10%
$ 374.97 million $ 10.75 million
Jan 20, 9 AM $ 0.0724
+0.10%
$ 374.15 million $ 11.35 million
Jan 20, 8 AM $ 0.0723
+0.16%
$ 374.11 million $ 11.33 million
Jan 20, 7 AM $ 0.0722
-0.31%
$ 373.53 million $ 11.47 million
Jan 20, 6 AM $ 0.0724
-1.20%
$ 374.67 million $ 12.99 million
Jan 20, 5 AM $ 0.0733
-0.29%
$ 379.21 million $ 12.8 million
Jan 20, 4 AM $ 0.0735
-0.36%
$ 380.79 million $ 12.78 million
Jan 20, 3 AM $ 0.0738
-0.69%
$ 381.7 million $ 13.04 million
Jan 20, 2 AM $ 0.0743
-0.21%
$ 384.35 million $ 14.02 million
Jan 20, 1 AM $ 0.0744
+0.29%
$ 385.55 million $ 14.2 million
Jan 20, 12 AM $ 0.0742
-0.62%
$ 384.09 million $ 14.97 million
Jan 19, 11 PM $ 0.0747
+1.85%
$ 386.49 million $ 19.74 million
Jan 19, 10 PM $ 0.0733
-1.47%
$ 379.93 million $ 20.41 million
Jan 19, 9 PM $ 0.0744
-0.80%
$ 385.11 million $ 20.01 million
Jan 19, 8 PM $ 0.075
+0.28%
$ 388.23 million $ 19.93 million
Jan 19, 7 PM $ 0.0748
+0.73%
$ 387.16 million $ 20.15 million
Jan 19, 6 PM $ 0.0743
+0.72%
$ 384.35 million $ 20.22 million
Jan 19, 5 PM $ 0.0737
-0.07%
$ 381.54 million $ 20.38 million
Jan 19, 4 PM $ 0.0738
+1.18%
$ 381.84 million $ 19.89 million
Jan 19, 3 PM $ 0.0729
-0.07%
$ 377.38 million $ 19.61 million
Jan 19, 2 PM $ 0.073
+0.26%
$ 377.7 million $ 19.55 million
Jan 19, 1 PM $ 0.0728
-0.13%
$ 376.68 million $ 19.43 million
Jan 19, 12 PM $ 0.0729
+0.17%
$ 377.03 million $ 19.38 million
Jan 19, 11 AM $ 0.0728
+0.10%
$ 376.49 million $ 19.29 million
Jan 19, 10 AM $ 0.0727
+0.58%
$ 375.72 million $ 19.14 million
Jan 19, 9 AM $ 0.0723
-1.04%
$ 374.58 million $ 18.39 million
Jan 19, 8 AM $ 0.073
+0.52%
$ 377.91 million $ 18.23 million
Jan 19, 7 AM $ 0.0727
+0.50%
$ 375.94 million $ 17.73 million
Jan 19, 6 AM $ 0.0723
-0.69%
$ 374.05 million $ 16.08 million
Jan 19, 5 AM $ 0.0728
+0.17%
$ 376.64 million $ 16 million
Jan 19, 4 AM $ 0.0727
-0.58%
$ 376.17 million $ 15.71 million
Jan 19, 3 AM $ 0.0731
+0.85%
$ 378.41 million $ 15.49 million
Jan 19, 2 AM $ 0.0725
+0.49%
$ 374.98 million $ 14.52 million
Jan 19, 1 AM $ 0.0721
-1.12%
$ 373.15 million $ 14.3 million
Jan 19, 12 AM $ 0.0729
-4.53%
$ 377.8 million $ 13.76 million
Jan 18, 11 PM $ 0.0764
-5.16%
$ 395.41 million $ 9.15 million
Jan 18, 10 PM $ 0.0805
-0.11%
$ 416.78 million $ 8.22 million
Jan 18, 9 PM $ 0.0806
-0.20%
$ 417.23 million $ 8.41 million
Jan 18, 8 PM $ 0.0808
+0.00%
$ 418.07 million $ 8.73 million
Jan 18, 7 PM $ 0.0808
+0.32%
$ 418.17 million $ 8.83 million
Jan 18, 6 PM $ 0.0805
+0.98%
$ 416.77 million $ 9.44 million
Jan 18, 5 PM $ 0.0798
+0.87%
$ 412.72 million $ 9.96 million
Jan 18, 4 PM $ 0.0791
+0.41%
$ 409.14 million $ 10.12 million
Jan 18, 3 PM $ 0.0787
+0.89%
$ 407.24 million $ 10.34 million
Jan 18, 2 PM $ 0.078
-0.20%
$ 403.85 million $ 10.89 million