Conflux Network Historical Data

CFX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.0481
+1.42%
$250.79 million $3.31 million
Jun 21, 11 PM $0.0474
-0.91%
$247.29 million $3.27 million
Jun 21, 10 PM $0.0478
+0.21%
$249.54 million $3.25 million
Jun 21, 9 PM $0.0477
-0.67%
$249.03 million $3.3 million
Jun 21, 8 PM $0.048
-0.29%
$250.71 million $3.18 million
Jun 21, 7 PM $0.0482
-0.17%
$251.45 million $3.1 million
Jun 21, 6 PM $0.0483
+0.56%
$251.84 million $3.13 million
Jun 21, 5 PM $0.048
+0.20%
$250.44 million $3.03 million
Jun 21, 4 PM $0.0479
-1.07%
$249.95 million $3.01 million
Jun 21, 3 PM $0.0484
+0.45%
$252.66 million $2.9 million
Jun 21, 2 PM $0.0482
-0.75%
$251.54 million $3.03 million
Jun 21, 1 PM $0.0486
-0.18%
$253.44 million $3.13 million
Jun 21, 12 PM $0.0487
+0.20%
$253.89 million $3.21 million
Jun 21, 11 AM $0.0486
+0.83%
$253.38 million $3.24 million
Jun 21, 10 AM $0.0482
+0.16%
$251.29 million $3.12 million
Jun 21, 9 AM $0.0481
+0.66%
$250.89 million $3.14 million
Jun 21, 8 AM $0.0478
-0.06%
$249.26 million $3.18 million
Jun 21, 7 AM $0.0478
+0.21%
$249.42 million $3.15 million
Jun 21, 6 AM $0.0477
+0.44%
$248.89 million $3.11 million
Jun 21, 5 AM $0.0475
-0.07%
$247.79 million $3.15 million
Jun 21, 4 AM $0.0475
-0.11%
$247.96 million $3.27 million
Jun 21, 3 AM $0.0476
+0.02%
$248.24 million $4.21 million
Jun 21, 2 AM $0.0476
-0.42%
$248.19 million $4.25 million
Jun 21, 1 AM $0.0478
+0.14%
$249.23 million $4.39 million
Jun 21, 12 AM $0.0477
+0.22%
$248.88 million $4.45 million
Jun 20, 11 PM $0.0476
-0.02%
$248.34 million $4.52 million
Jun 20, 10 PM $0.0476
+0.53%
$248.39 million $4.73 million
Jun 20, 9 PM $0.0474
-0.02%
$247.09 million $4.66 million
Jun 20, 8 PM $0.0474
-0.13%
$247.13 million $4.83 million
Jun 20, 7 PM $0.0474
+0.11%
$247.44 million $4.99 million
Jun 20, 6 PM $0.0474
-0.34%
$247.17 million $5.05 million
Jun 20, 5 PM $0.0475
-0.42%
$248.03 million $5.13 million
Jun 20, 4 PM $0.0477
-0.77%
$249.06 million $5.26 million
Jun 20, 3 PM $0.0481
-0.20%
$251 million $5.46 million
Jun 20, 2 PM $0.0482
+0.30%
$251.51 million $5.5 million
Jun 20, 1 PM $0.0481
+0.18%
$250.76 million $5.72 million
Jun 20, 12 PM $0.048
-0.69%
$250.29 million $6.05 million
Jun 20, 11 AM $0.0483
+0.19%
$252.02 million $6.27 million
Jun 20, 10 AM $0.0482
-0.45%
$251.55 million $6.64 million
Jun 20, 9 AM $0.0484
-0.06%
$252.68 million $6.74 million
Jun 20, 8 AM $0.0485
+0.41%
$252.83 million $6.72 million
Jun 20, 7 AM $0.0483
+0.13%
$251.8 million $6.77 million
Jun 20, 6 AM $0.0482
+0.22%
$251.46 million $6.73 million
Jun 20, 5 AM $0.0481
-0.51%
$250.91 million $6.73 million
Jun 20, 4 AM $0.0483
+0.47%
$252.17 million $6.71 million
Jun 20, 3 AM $0.0481
+0.49%
$251 million $5.87 million
Jun 20, 2 AM $0.0479
-0.84%
$249.78 million $6.46 million
Jun 20, 1 AM $0.0483
-0.92%
$251.89 million $6.57 million
Jun 20, 12 AM $0.0487
-0.12%
$254.23 million $7.29 million
Jun 19, 11 PM $0.0488
+0.33%
$254.54 million $7.32 million