Conflux Network Historical Data

CFX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.0486
+0.00%
$253.71 million $7.2 million
Jun 19, 9 PM $0.0486
-0.94%
$253.71 million $7.25 million
Jun 19, 8 PM $0.0491
+0.14%
$256.13 million $7.18 million
Jun 19, 7 PM $0.049
-0.63%
$255.77 million $7.18 million
Jun 19, 6 PM $0.0493
-0.78%
$257.39 million $7.11 million
Jun 19, 5 PM $0.0497
+0.52%
$259.48 million $7.09 million
Jun 19, 4 PM $0.0495
-1.08%
$258.15 million $7.09 million
Jun 19, 3 PM $0.05
-0.80%
$260.96 million $6.97 million
Jun 19, 2 PM $0.0504
-0.81%
$263.05 million $7.56 million
Jun 19, 1 PM $0.0508
+1.10%
$265.2 million $7.29 million
Jun 19, 12 PM $0.0503
-0.35%
$262.32 million $6.98 million
Jun 19, 11 AM $0.0505
+1.90%
$263.24 million $7.26 million
Jun 19, 10 AM $0.0495
+1.36%
$258.36 million $7.57 million
Jun 19, 9 AM $0.0489
-0.58%
$254.94 million $7.55 million
Jun 19, 8 AM $0.0491
+1.15%
$256.41 million $7.6 million
Jun 19, 7 AM $0.0486
-1.09%
$253.51 million $7.65 million
Jun 19, 6 AM $0.0491
+0.47%
$256.3 million $7.81 million
Jun 19, 5 AM $0.0489
+0.43%
$255.1 million $8.5 million
Jun 19, 4 AM $0.0487
-1.03%
$254.02 million $8.54 million
Jun 19, 3 AM $0.0492
-0.57%
$256.65 million $8.79 million
Jun 19, 2 AM $0.0495
+0.10%
$258.11 million $8.39 million
Jun 19, 1 AM $0.0494
+1.70%
$257.86 million $8.42 million
Jun 19, 12 AM $0.0486
-0.62%
$253.54 million $8.78 million
Jun 18, 11 PM $0.0489
+1.05%
$255.12 million $9.1 million
Jun 18, 10 PM $0.0484
+0.57%
$252.47 million $9.05 million
Jun 18, 9 PM $0.0481
-0.44%
$251.02 million $9.14 million
Jun 18, 8 PM $0.0483
+1.21%
$252.12 million $10 million
Jun 18, 7 PM $0.0478
+0.97%
$249.15 million $9.98 million
Jun 18, 6 PM $0.0473
-0.48%
$246.75 million $10.46 million
Jun 18, 5 PM $0.0475
-0.52%
$247.93 million $11.46 million
Jun 18, 4 PM $0.0478
+1.14%
$249.23 million $11.59 million
Jun 18, 3 PM $0.0472
-3.10%
$246.48 million $12.12 million
Jun 18, 2 PM $0.0488
+0.33%
$254.36 million $12.28 million
Jun 18, 1 PM $0.0486
-0.24%
$253.52 million $14.35 million
Jun 18, 12 PM $0.0487
-0.43%
$254.13 million $14.64 million
Jun 18, 11 AM $0.0489
+0.56%
$255.23 million $14.39 million
Jun 18, 10 AM $0.0486
+0.06%
$253.81 million $14.01 million
Jun 18, 9 AM $0.0486
-0.35%
$253.67 million $14.69 million
Jun 18, 8 AM $0.0488
-0.34%
$254.55 million $14.9 million
Jun 18, 7 AM $0.049
+0.19%
$255.43 million $15.16 million
Jun 18, 6 AM $0.0489
+0.03%
$254.95 million $15.73 million
Jun 18, 5 AM $0.0489
-0.93%
$254.87 million $15.24 million
Jun 18, 4 AM $0.0493
-0.70%
$257.26 million $15.28 million
Jun 18, 3 AM $0.0497
+0.22%
$259.13 million $15.32 million
Jun 18, 2 AM $0.0496
-1.71%
$258.58 million $15.26 million
Jun 18, 1 AM $0.0504
-0.22%
$263.09 million $15.17 million
Jun 18, 12 AM $0.0505
-1.75%
$263.67 million $14.26 million
Jun 17, 11 PM $0.0514
+0.23%
$268.36 million $14.5 million
Jun 17, 10 PM $0.0513
+0.01%
$267.75 million $15.38 million
Jun 17, 9 PM $0.0513
+1.45%
$267.73 million $16.16 million