Conflux Network Historical Data

CFX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.0513
+1.45%
$267.73 million $16.16 million
Jun 17, 8 PM $0.0506
+0.35%
$263.9 million $15.33 million
Jun 17, 7 PM $0.0504
-2.28%
$262.91 million $15.4 million
Jun 17, 6 PM $0.0516
-2.21%
$269.04 million $15.02 million
Jun 17, 5 PM $0.0527
+1.21%
$275.02 million $14.14 million
Jun 17, 4 PM $0.0521
-0.58%
$271.57 million $13.84 million
Jun 17, 3 PM $0.0524
+0.58%
$273.16 million $13.36 million
Jun 17, 2 PM $0.052
+3.85%
$271.53 million $12.92 million
Jun 17, 1 PM $0.0501
-1.18%
$261.46 million $10.96 million
Jun 17, 12 PM $0.0507
+1.19%
$264.6 million $10.61 million
Jun 17, 11 AM $0.0501
-0.30%
$261.49 million $10.2 million
Jun 17, 10 AM $0.0503
+1.50%
$262.28 million $9.77 million
Jun 17, 9 AM $0.0495
-0.27%
$258.33 million $8.94 million
Jun 17, 8 AM $0.0497
-0.36%
$259.05 million $8.75 million
Jun 17, 7 AM $0.0498
+0.00%
$259.98 million $8.4 million
Jun 17, 6 AM $0.0498
+0.78%
$259.97 million $7.62 million
Jun 17, 5 AM $0.0494
-0.32%
$257.94 million $7.35 million
Jun 17, 4 AM $0.0496
+0.30%
$258.78 million $7.24 million
Jun 17, 3 AM $0.0495
+0.12%
$258 million $7.03 million
Jun 17, 2 AM $0.0494
+0.29%
$257.65 million $6.91 million
Jun 17, 1 AM $0.0492
+0.40%
$256.9 million $6.82 million
Jun 17, 12 AM $0.0491
-1.88%
$255.89 million $6.6 million
Jun 16, 11 PM $0.05
+1.43%
$260.77 million $6.19 million
Jun 16, 10 PM $0.0493
+2.77%
$257.07 million $5.22 million
Jun 16, 9 PM $0.0479
+0.17%
$250.14 million $4.37 million
Jun 16, 8 PM $0.0479
+0.48%
$249.7 million $4.27 million
Jun 16, 7 PM $0.0476
-0.11%
$248.49 million $4.14 million
Jun 16, 6 PM $0.0477
+1.14%
$248.76 million $4.12 million
Jun 16, 5 PM $0.0471
+0.84%
$245.94 million $3.93 million
Jun 16, 4 PM $0.0467
+0.20%
$243.88 million $4.09 million
Jun 16, 3 PM $0.0467
+0.75%
$243.39 million $4.23 million
Jun 16, 2 PM $0.0463
-0.98%
$241.55 million $4.62 million
Jun 16, 1 PM $0.0468
-0.67%
$243.93 million $4.48 million
Jun 16, 12 PM $0.0471
-0.04%
$245.59 million $4.66 million
Jun 16, 11 AM $0.0471
+0.07%
$245.64 million $4.82 million
Jun 16, 10 AM $0.0471
+0.05%
$245.46 million $5.14 million
Jun 16, 9 AM $0.047
-0.66%
$245.34 million $5.39 million
Jun 16, 8 AM $0.0473
+1.20%
$246.97 million $5.39 million
Jun 16, 7 AM $0.0468
+0.17%
$244.04 million $5.47 million
Jun 16, 6 AM $0.0467
+0.54%
$243.63 million $5.62 million
Jun 16, 5 AM $0.0465
+0.38%
$242.32 million $5.69 million
Jun 16, 4 AM $0.0463
-0.74%
$241.45 million $5.89 million
Jun 16, 3 AM $0.0466
+0.80%
$243.25 million $5.87 million
Jun 16, 2 AM $0.0463
-0.84%
$241.32 million $6.05 million
Jun 16, 1 AM $0.0466
-0.53%
$243.33 million $6.26 million
Jun 16, 12 AM $0.0469
+0.13%
$244.62 million $6.46 million
Jun 15, 11 PM $0.0468
+0.67%
$244.32 million $6.41 million
Jun 15, 10 PM $0.0465
-0.98%
$242.7 million $6.5 million
Jun 15, 9 PM $0.047
+0.32%
$245.11 million $6.61 million
Jun 15, 8 PM $0.0468
+0.25%
$244.31 million $7.05 million