Conflux Network Historical Data

CFX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.0468
+0.25%
$244.31 million $7.05 million
Jun 15, 7 PM $0.0467
-1.03%
$243.6 million $6.94 million
Jun 15, 6 PM $0.0472
-0.52%
$246.15 million $6.82 million
Jun 15, 5 PM $0.0474
+0.11%
$247.44 million $6.82 million
Jun 15, 4 PM $0.0474
-0.57%
$247.17 million $6.66 million
Jun 15, 3 PM $0.0477
+0.64%
$248.57 million $6.43 million
Jun 15, 2 PM $0.0473
-0.41%
$246.99 million $6.08 million
Jun 15, 1 PM $0.0475
+0.57%
$248 million $6.07 million
Jun 15, 12 PM $0.0473
+0.23%
$246.6 million $5.79 million
Jun 15, 11 AM $0.0472
+0.48%
$246.03 million $5.68 million
Jun 15, 10 AM $0.0469
+0.88%
$244.87 million $5.33 million
Jun 15, 9 AM $0.0465
-0.06%
$242.75 million $5.06 million
Jun 15, 8 AM $0.0466
+0.14%
$242.89 million $5.02 million
Jun 15, 7 AM $0.0465
-0.72%
$242.55 million $4.91 million
Jun 15, 6 AM $0.0468
-0.20%
$244.3 million $4.78 million
Jun 15, 5 AM $0.0469
+0.80%
$244.8 million $4.71 million
Jun 15, 4 AM $0.0466
-0.13%
$242.86 million $4.48 million
Jun 15, 3 AM $0.0466
-0.37%
$243.18 million $4.51 million
Jun 15, 2 AM $0.0468
+0.46%
$244.07 million $4.32 million
Jun 15, 1 AM $0.0466
+1.29%
$242.89 million $4.04 million
Jun 15, 12 AM $0.046
-0.62%
$239.79 million $3.8 million
Jun 14, 11 PM $0.0463
+1.17%
$241.3 million $3.58 million
Jun 14, 10 PM $0.0457
-0.10%
$238.51 million $3.45 million
Jun 14, 9 PM $0.0458
+3.01%
$238.75 million $3.25 million
Jun 14, 8 PM $0.0444
+0.63%
$231.78 million $2.78 million
Jun 14, 7 PM $0.0442
+0.27%
$230.34 million $2.78 million
Jun 14, 6 PM $0.044
+0.13%
$229.72 million $2.87 million
Jun 14, 5 PM $0.044
-0.62%
$229.42 million $2.86 million
Jun 14, 4 PM $0.0443
-0.07%
$230.86 million $2.92 million
Jun 14, 3 PM $0.0443
+0.13%
$231.02 million $3.04 million
Jun 14, 2 PM $0.0442
-0.70%
$230.71 million $3.12 million
Jun 14, 1 PM $0.0445
+0.08%
$232.33 million $3.12 million
Jun 14, 12 PM $0.0445
-0.57%
$232.14 million $3.09 million
Jun 14, 11 AM $0.0448
+0.16%
$233.46 million $3.03 million
Jun 14, 10 AM $0.0447
-0.54%
$233.09 million $3.05 million
Jun 14, 9 AM $0.0449
+0.29%
$234.35 million $3.11 million
Jun 14, 8 AM $0.0448
+0.31%
$233.67 million $3.09 million
Jun 14, 7 AM $0.0447
-0.32%
$232.95 million $3.16 million
Jun 14, 6 AM $0.0448
-0.10%
$233.68 million $3.33 million
Jun 14, 5 AM $0.0448
+0.33%
$233.91 million $3.38 million
Jun 14, 4 AM $0.0447
-0.80%
$233.13 million $3.38 million
Jun 14, 3 AM $0.0451
+0.04%
$235 million $3.21 million
Jun 14, 2 AM $0.045
-0.27%
$234.91 million $3.25 million
Jun 14, 1 AM $0.0452
+0.16%
$235.54 million $3.25 million
Jun 14, 12 AM $0.0451
-0.03%
$235.16 million $3.35 million
Jun 13, 11 PM $0.0451
-0.17%
$235.24 million $3.41 million
Jun 13, 10 PM $0.0452
-0.35%
$235.64 million $3.44 million
Jun 13, 9 PM $0.0453
+0.30%
$236.47 million $3.44 million
Jun 13, 8 PM $0.0452
-0.33%
$235.77 million $3.48 million
Jun 13, 7 PM $0.0453
+0.48%
$236.55 million $3.48 million