Conflux Network Historical Data

CFX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0755
-0.02%
$ 390.54 million $ 7.63 million
Jan 12, 5 PM $ 0.0755
-0.92%
$ 390.62 million $ 7.49 million
Jan 12, 4 PM $ 0.0762
+0.67%
$ 394.26 million $ 7.32 million
Jan 12, 3 PM $ 0.0757
+0.44%
$ 391.65 million $ 7.22 million
Jan 12, 2 PM $ 0.0754
+1.10%
$ 389.93 million $ 7.36 million
Jan 12, 1 PM $ 0.0746
-0.41%
$ 385.69 million $ 7.05 million
Jan 12, 12 PM $ 0.0749
-0.56%
$ 387.29 million $ 8.17 million
Jan 12, 11 AM $ 0.0753
+0.52%
$ 389.49 million $ 8.12 million
Jan 12, 10 AM $ 0.0749
-0.01%
$ 387.49 million $ 8.07 million
Jan 12, 9 AM $ 0.0749
-0.10%
$ 387.53 million $ 7.94 million
Jan 12, 8 AM $ 0.075
-0.64%
$ 388.01 million $ 7.84 million
Jan 12, 7 AM $ 0.0755
-0.85%
$ 390.43 million $ 7.44 million
Jan 12, 6 AM $ 0.0761
-0.78%
$ 393.77 million $ 7.34 million
Jan 12, 5 AM $ 0.0767
-0.17%
$ 396.84 million $ 7.3 million
Jan 12, 4 AM $ 0.0769
+0.72%
$ 397.54 million $ 7.27 million
Jan 12, 3 AM $ 0.0763
-1.11%
$ 394.73 million $ 7.18 million
Jan 12, 2 AM $ 0.0772
+1.27%
$ 399.16 million $ 6.92 million
Jan 12, 1 AM $ 0.0762
+1.32%
$ 394.11 million $ 6.71 million
Jan 12, 12 AM $ 0.0752
-0.39%
$ 388.9 million $ 6.04 million
Jan 11, 11 PM $ 0.0755
+0.41%
$ 390.18 million $ 5.7 million
Jan 11, 10 PM $ 0.0752
-1.04%
$ 388.85 million $ 5.51 million
Jan 11, 9 PM $ 0.076
+0.13%
$ 392.94 million $ 5.43 million
Jan 11, 8 PM $ 0.0759
-1.00%
$ 392.5 million $ 5.29 million
Jan 11, 7 PM $ 0.0766
-0.60%
$ 396.4 million $ 5.06 million
Jan 11, 6 PM $ 0.0771
+0.22%
$ 398.78 million $ 5.13 million
Jan 11, 5 PM $ 0.0769
+0.40%
$ 397.62 million $ 5.15 million
Jan 11, 4 PM $ 0.0766
+0.54%
$ 396.35 million $ 5.15 million
Jan 11, 3 PM $ 0.0762
-1.21%
$ 394.22 million $ 4.91 million
Jan 11, 2 PM $ 0.0772
+0.48%
$ 399.04 million $ 4.85 million
Jan 11, 1 PM $ 0.0768
-0.33%
$ 397.14 million $ 4.85 million
Jan 11, 12 PM $ 0.077
+0.29%
$ 398.44 million $ 3.47 million
Jan 11, 11 AM $ 0.0768
-0.05%
$ 397.31 million $ 3.58 million
Jan 11, 10 AM $ 0.0769
-0.22%
$ 397.47 million $ 3.7 million
Jan 11, 9 AM $ 0.077
+0.21%
$ 398.38 million $ 3.76 million
Jan 11, 8 AM $ 0.0769
-0.12%
$ 397.53 million $ 3.75 million
Jan 11, 7 AM $ 0.077
-0.09%
$ 398 million $ 3.8 million
Jan 11, 6 AM $ 0.077
+0.04%
$ 398.37 million $ 3.86 million
Jan 11, 5 AM $ 0.077
-0.14%
$ 398.11 million $ 3.91 million
Jan 11, 4 AM $ 0.0771
+0.13%
$ 398.71 million $ 3.9 million
Jan 11, 3 AM $ 0.077
-0.03%
$ 398.2 million $ 3.96 million
Jan 11, 2 AM $ 0.077
-0.08%
$ 398.34 million $ 4.03 million
Jan 11, 1 AM $ 0.0771
+0.21%
$ 398.63 million $ 4.01 million
Jan 11, 12 AM $ 0.0769
+0.32%
$ 397.81 million $ 4.03 million
Jan 10, 11 PM $ 0.0767
+0.38%
$ 396.56 million $ 4.04 million
Jan 10, 10 PM $ 0.0764
-0.54%
$ 395.01 million $ 4.04 million
Jan 10, 9 PM $ 0.0768
-0.22%
$ 397.18 million $ 3.99 million
Jan 10, 8 PM $ 0.077
-0.58%
$ 398.09 million $ 4.13 million
Jan 10, 7 PM $ 0.0774
+0.40%
$ 400.25 million $ 4.23 million
Jan 10, 6 PM $ 0.0771
+0.33%
$ 398.8 million $ 4.4 million
Jan 10, 5 PM $ 0.0769
-0.43%
$ 397.61 million $ 4.68 million