Conflux Network Historical Data

CFX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.0453
+0.48%
$236.55 million $3.48 million
Jun 13, 6 PM $0.0451
-0.09%
$235.43 million $3.44 million
Jun 13, 5 PM $0.0452
-0.50%
$235.63 million $3.57 million
Jun 13, 4 PM $0.0454
-0.48%
$236.77 million $3.55 million
Jun 13, 3 PM $0.0456
+0.50%
$237.92 million $3.54 million
Jun 13, 2 PM $0.0454
+0.30%
$236.71 million $3.62 million
Jun 13, 1 PM $0.0452
-0.09%
$235.96 million $3.71 million
Jun 13, 12 PM $0.0453
-0.21%
$236.18 million $3.89 million
Jun 13, 11 AM $0.0454
+0.41%
$236.68 million $3.95 million
Jun 13, 10 AM $0.0452
-0.24%
$235.72 million $4.05 million
Jun 13, 9 AM $0.0453
+0.18%
$236.28 million $4.1 million
Jun 13, 8 AM $0.0452
-0.26%
$235.86 million $4.13 million
Jun 13, 7 AM $0.0453
+0.17%
$236.48 million $4.12 million
Jun 13, 6 AM $0.0453
+1.03%
$236.09 million $3.95 million
Jun 13, 5 AM $0.0448
-0.37%
$233.67 million $4.01 million
Jun 13, 4 AM $0.045
+0.19%
$234.53 million $4.04 million
Jun 13, 3 AM $0.0449
-0.36%
$234.08 million $4.08 million
Jun 13, 2 AM $0.045
-0.79%
$234.92 million $4.08 million
Jun 13, 1 AM $0.0454
+0.89%
$236.79 million $4.06 million
Jun 13, 12 AM $0.045
+0.48%
$234.72 million $4.08 million
Jun 12, 11 PM $0.0448
+0.15%
$233.56 million $4.04 million
Jun 12, 10 PM $0.0447
+0.33%
$233.21 million $4.22 million
Jun 12, 9 PM $0.0446
+0.04%
$232.43 million $4.27 million
Jun 12, 8 PM $0.0445
+0.01%
$232.33 million $4.52 million
Jun 12, 7 PM $0.0445
-0.16%
$232.33 million $4.79 million
Jun 12, 6 PM $0.0446
+0.02%
$232.73 million $5.03 million
Jun 12, 5 PM $0.0446
-0.63%
$232.67 million $4.97 million
Jun 12, 4 PM $0.0449
+0.47%
$234.14 million $5.48 million
Jun 12, 3 PM $0.0447
-1.46%
$233.05 million $5.4 million
Jun 12, 2 PM $0.0453
+1.61%
$236.5 million $5.43 million
Jun 12, 1 PM $0.0446
-1.05%
$232.75 million $5.45 million
Jun 12, 12 PM $0.0451
+0.33%
$235.23 million $5.34 million
Jun 12, 11 AM $0.045
+0.01%
$234.52 million $5.48 million
Jun 12, 10 AM $0.045
-0.41%
$234.48 million $5.41 million
Jun 12, 9 AM $0.0451
-0.17%
$235.46 million $5.33 million
Jun 12, 8 AM $0.0452
+0.62%
$235.86 million $5.3 million
Jun 12, 7 AM $0.0449
+0.40%
$234.42 million $5.3 million
Jun 12, 6 AM $0.0448
-1.02%
$233.48 million $5.33 million
Jun 12, 5 AM $0.0452
-0.83%
$235.88 million $5.31 million
Jun 12, 4 AM $0.0456
+0.34%
$237.85 million $5.29 million
Jun 12, 3 AM $0.0455
+0.11%
$237.06 million $5.41 million
Jun 12, 2 AM $0.0454
+1.00%
$236.8 million $5.66 million
Jun 12, 1 AM $0.045
-0.17%
$234.46 million $5.65 million
Jun 12, 12 AM $0.045
-0.31%
$234.87 million $5.59 million
Jun 11, 11 PM $0.0452
-0.93%
$235.58 million $5.6 million
Jun 11, 10 PM $0.0456
-0.60%
$237.8 million $5.56 million
Jun 11, 9 PM $0.0459
+0.51%
$239.2 million $5.69 million
Jun 11, 8 PM $0.0456
+0.25%
$237.98 million $5.56 million
Jun 11, 7 PM $0.0455
+0.74%
$237.35 million $5.52 million
Jun 11, 6 PM $0.0452
-0.29%
$235.6 million $5.38 million