Conflux Network Historical Data

CFX Page 46
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $0.0452
-0.29%
$235.6 million $5.38 million
Jun 11, 5 PM $0.0453
+2.43%
$236.3 million $5.38 million
Jun 11, 4 PM $0.0442
-0.14%
$230.7 million $5.07 million
Jun 11, 3 PM $0.0443
-0.09%
$231.02 million $5.27 million
Jun 11, 2 PM $0.0443
+0.53%
$231.25 million $5.35 million
Jun 11, 1 PM $0.0441
+0.38%
$230.03 million $5.32 million
Jun 11, 12 PM $0.0439
-0.74%
$229.17 million $5.5 million
Jun 11, 11 AM $0.0443
+0.15%
$230.89 million $5.61 million
Jun 11, 10 AM $0.0442
+0.05%
$230.54 million $5.74 million
Jun 11, 9 AM $0.0442
-0.23%
$230.42 million $5.75 million
Jun 11, 8 AM $0.0443
+0.47%
$230.95 million $5.83 million
Jun 11, 7 AM $0.0441
-0.18%
$229.86 million $5.89 million
Jun 11, 6 AM $0.0442
-0.14%
$230.27 million $5.89 million
Jun 11, 5 AM $0.0442
-0.65%
$230.58 million $6.02 million
Jun 11, 4 AM $0.0445
+0.08%
$232.08 million $6.03 million
Jun 11, 3 AM $0.0445
+0.80%
$231.9 million $5.89 million
Jun 11, 2 AM $0.0441
-0.18%
$230.06 million $5.69 million
Jun 11, 1 AM $0.0442
+1.38%
$230.48 million $5.75 million
Jun 11, 12 AM $0.0436
+0.54%
$227.35 million $5.74 million
Jun 10, 11 PM $0.0434
+0.13%
$226.14 million $5.73 million
Jun 10, 10 PM $0.0433
+0.28%
$225.84 million $5.65 million
Jun 10, 9 PM $0.0432
-0.98%
$225.18 million $5.48 million
Jun 10, 8 PM $0.0436
-0.44%
$227.41 million $5.36 million
Jun 10, 7 PM $0.0438
-1.08%
$228.42 million $5.33 million
Jun 10, 6 PM $0.0443
-0.53%
$230.91 million $5.19 million
Jun 10, 5 PM $0.0445
-0.04%
$232.14 million $5.16 million
Jun 10, 4 PM $0.0445
-0.86%
$232.24 million $5 million
Jun 10, 3 PM $0.0449
+0.75%
$234.26 million $4.99 million
Jun 10, 2 PM $0.0446
-0.35%
$232.5 million $4.9 million
Jun 10, 1 PM $0.0447
+1.09%
$233.33 million $4.98 million
Jun 10, 12 PM $0.0443
-0.10%
$230.81 million $4.74 million
Jun 10, 11 AM $0.0443
-0.75%
$231.03 million $4.52 million
Jun 10, 10 AM $0.0446
+0.20%
$232.78 million $4.35 million
Jun 10, 9 AM $0.0445
+0.17%
$232.31 million $4.36 million
Jun 10, 8 AM $0.0445
-0.63%
$231.91 million $4.27 million
Jun 10, 7 AM $0.0447
-0.68%
$233.37 million $4.21 million
Jun 10, 6 AM $0.0451
-0.11%
$234.96 million $4.19 million
Jun 10, 5 AM $0.0452
+0.46%
$235.52 million $3.99 million
Jun 10, 4 AM $0.0449
+0.31%
$234.33 million $3.96 million
Jun 10, 3 AM $0.0448
+0.42%
$233.57 million $3.99 million
Jun 10, 2 AM $0.0446
-0.63%
$232.61 million $3.96 million
Jun 10, 1 AM $0.0449
-0.25%
$234.13 million $3.91 million
Jun 10, 12 AM $0.045
+0.44%
$234.68 million $3.89 million
Jun 9, 11 PM $0.0448
+0.35%
$233.65 million $4.14 million
Jun 9, 10 PM $0.0446
-0.01%
$232.84 million $4.24 million
Jun 9, 9 PM $0.0446
-1.18%
$232.85 million $4.24 million
Jun 9, 8 PM $0.0452
+0.78%
$235.64 million $4.21 million
Jun 9, 7 PM $0.0448
+0.15%
$233.82 million $4.09 million
Jun 9, 6 PM $0.0448
+0.12%
$233.47 million $4.11 million
Jun 9, 5 PM $0.0447
+0.16%
$233.2 million $4.28 million