Conflux Network Historical Data

CFX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0773
+0.45%
$ 399.63 million $ 11.89 million
Jan 8, 4 PM $ 0.0769
+0.02%
$ 397.62 million $ 12.04 million
Jan 8, 3 PM $ 0.0769
+1.74%
$ 396 million $ 11.57 million
Jan 8, 2 PM $ 0.0756
+0.34%
$ 390.63 million $ 11.23 million
Jan 8, 1 PM $ 0.0753
-0.22%
$ 389.39 million $ 11.03 million
Jan 8, 12 PM $ 0.0755
-1.36%
$ 390.21 million $ 10.72 million
Jan 8, 11 AM $ 0.0765
-0.76%
$ 395.81 million $ 9.73 million
Jan 8, 10 AM $ 0.0771
+0.97%
$ 398.7 million $ 9.58 million
Jan 8, 9 AM $ 0.0764
-1.04%
$ 394.88 million $ 9.14 million
Jan 8, 8 AM $ 0.0772
-1.05%
$ 399.05 million $ 9.37 million
Jan 8, 7 AM $ 0.078
+1.39%
$ 403.28 million $ 9.5 million
Jan 8, 6 AM $ 0.0769
-1.71%
$ 397.72 million $ 9.19 million
Jan 8, 5 AM $ 0.0783
+0.24%
$ 404.66 million $ 8.79 million
Jan 8, 4 AM $ 0.0781
+0.56%
$ 403.69 million $ 8.68 million
Jan 8, 3 AM $ 0.0776
-0.76%
$ 401.63 million $ 8.69 million
Jan 8, 2 AM $ 0.0782
-1.22%
$ 404.43 million $ 8.58 million
Jan 8, 1 AM $ 0.0792
+0.25%
$ 409.44 million $ 8.63 million
Jan 8, 12 AM $ 0.079
+0.51%
$ 408.5 million $ 8.86 million
Jan 7, 11 PM $ 0.0786
+0.75%
$ 406.42 million $ 9.18 million
Jan 7, 10 PM $ 0.078
-0.28%
$ 403.46 million $ 9.37 million
Jan 7, 9 PM $ 0.0782
-0.16%
$ 404.59 million $ 9.47 million
Jan 7, 8 PM $ 0.0784
-0.62%
$ 405.25 million $ 10.02 million
Jan 7, 7 PM $ 0.0789
+0.43%
$ 407.78 million $ 10.12 million
Jan 7, 6 PM $ 0.0785
-0.19%
$ 405.97 million $ 10.01 million
Jan 7, 5 PM $ 0.0787
+0.33%
$ 406.77 million $ 9.64 million
Jan 7, 4 PM $ 0.0784
+0.52%
$ 405.45 million $ 10.31 million
Jan 7, 3 PM $ 0.078
-1.50%
$ 403.26 million $ 11.7 million
Jan 7, 2 PM $ 0.0792
-0.35%
$ 409.37 million $ 12.27 million
Jan 7, 1 PM $ 0.0795
-0.40%
$ 410.89 million $ 12.86 million
Jan 7, 12 PM $ 0.0798
-0.73%
$ 412.53 million $ 13.2 million
Jan 7, 11 AM $ 0.0804
+0.22%
$ 415.57 million $ 13.38 million
Jan 7, 10 AM $ 0.0802
+0.04%
$ 414.66 million $ 13.87 million
Jan 7, 9 AM $ 0.0802
-2.00%
$ 414.5 million $ 13.9 million
Jan 7, 8 AM $ 0.0818
+0.40%
$ 422.98 million $ 13.73 million
Jan 7, 7 AM $ 0.0815
+1.48%
$ 421 million $ 13.62 million
Jan 7, 6 AM $ 0.0803
-0.41%
$ 415.13 million $ 13.92 million
Jan 7, 5 AM $ 0.0806
+0.11%
$ 416.87 million $ 14.34 million
Jan 7, 4 AM $ 0.0805
-0.22%
$ 416.43 million $ 14.65 million
Jan 7, 3 AM $ 0.0807
-0.23%
$ 417.36 million $ 14.64 million
Jan 7, 2 AM $ 0.0809
+0.49%
$ 418.34 million $ 14.73 million
Jan 7, 1 AM $ 0.0805
-0.52%
$ 416.29 million $ 14.9 million
Jan 7, 12 AM $ 0.0809
-1.74%
$ 418.48 million $ 15.88 million
Jan 6, 11 PM $ 0.0824
+0.70%
$ 425.89 million $ 15.9 million
Jan 6, 10 PM $ 0.0818
-0.74%
$ 423.11 million $ 15.86 million
Jan 6, 9 PM $ 0.0824
+1.72%
$ 426.1 million $ 15.83 million
Jan 6, 8 PM $ 0.081
+1.53%
$ 419.18 million $ 15.38 million
Jan 6, 7 PM $ 0.0798
+0.28%
$ 412.58 million $ 15.55 million
Jan 6, 6 PM $ 0.0796
+1.39%
$ 411.4 million $ 16 million
Jan 6, 5 PM $ 0.0785
-1.84%
$ 405.76 million $ 15.81 million
Jan 6, 4 PM $ 0.0799
-2.17%
$ 413.36 million $ 15.44 million