Conflux Network Historical Data

CFX Page 47
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $0.0447
+0.16%
$233.2 million $4.28 million
Jun 9, 4 PM $0.0446
+0.41%
$232.84 million $4.55 million
Jun 9, 3 PM $0.0445
-0.81%
$231.88 million $4.81 million
Jun 9, 2 PM $0.0448
-1.54%
$233.78 million $5.03 million
Jun 9, 1 PM $0.0455
+0.06%
$237.43 million $5.19 million
Jun 9, 12 PM $0.0455
+0.00%
$237.29 million $5.42 million
Jun 9, 11 AM $0.0455
+0.19%
$237.29 million $5.52 million
Jun 9, 10 AM $0.0454
+0.81%
$236.84 million $5.94 million
Jun 9, 9 AM $0.0451
-0.23%
$234.94 million $6.1 million
Jun 9, 8 AM $0.0452
-0.55%
$235.48 million $6.2 million
Jun 9, 7 AM $0.0454
-0.25%
$236.78 million $6.21 million
Jun 9, 6 AM $0.0455
-0.55%
$237.37 million $6.43 million
Jun 9, 5 AM $0.0458
+0.47%
$238.69 million $6.53 million
Jun 9, 4 AM $0.0456
+1.31%
$237.57 million $6.6 million
Jun 9, 3 AM $0.045
+0.28%
$234.5 million $6.56 million
Jun 9, 2 AM $0.0448
-0.24%
$233.83 million $6.7 million
Jun 9, 1 AM $0.0449
+0.76%
$234.4 million $6.79 million
Jun 9, 12 AM $0.0446
-2.18%
$232.64 million $6.81 million
Jun 8, 11 PM $0.0456
-1.10%
$237.81 million $6.69 million
Jun 8, 10 PM $0.0461
-0.41%
$240.45 million $6.65 million
Jun 8, 9 PM $0.0463
-0.05%
$241.43 million $7.11 million
Jun 8, 8 PM $0.0463
+0.25%
$241.55 million $7.24 million
Jun 8, 7 PM $0.0462
-0.10%
$240.96 million $7.43 million
Jun 8, 6 PM $0.0463
-0.43%
$241.2 million $7.72 million
Jun 8, 5 PM $0.0465
+0.33%
$242.25 million $7.49 million
Jun 8, 4 PM $0.0463
-0.22%
$241.46 million $7.16 million
Jun 8, 3 PM $0.0464
-0.52%
$241.98 million $6.72 million
Jun 8, 2 PM $0.0466
+0.09%
$243.23 million $6.58 million
Jun 8, 1 PM $0.0466
-1.26%
$243.01 million $6.34 million
Jun 8, 12 PM $0.0472
+1.10%
$246.12 million $6.07 million
Jun 8, 11 AM $0.0467
+0.22%
$243.46 million $6.04 million
Jun 8, 10 AM $0.0466
+0.64%
$242.94 million $5.63 million
Jun 8, 9 AM $0.0463
+0.71%
$241.4 million $5.49 million
Jun 8, 8 AM $0.046
-0.53%
$239.69 million $5.45 million
Jun 8, 7 AM $0.0462
+0.91%
$240.96 million $5.48 million
Jun 8, 6 AM $0.0458
+0.93%
$238.78 million $5.27 million
Jun 8, 5 AM $0.0454
-0.47%
$236.57 million $5.31 million
Jun 8, 4 AM $0.0456
-1.61%
$237.68 million $5.32 million
Jun 8, 3 AM $0.0463
+0.29%
$241.56 million $5.34 million
Jun 8, 2 AM $0.0462
+0.62%
$240.86 million $5.2 million
Jun 8, 1 AM $0.0459
-1.17%
$239.35 million $5.14 million
Jun 8, 12 AM $0.0464
+1.11%
$242.19 million $5.2 million
Jun 7, 11 PM $0.0459
+0.94%
$239.52 million $5.03 million
Jun 7, 10 PM $0.0455
+2.40%
$237.3 million $4.9 million
Jun 7, 9 PM $0.0444
-0.44%
$231.73 million $4.53 million
Jun 7, 8 PM $0.0446
+0.85%
$232.75 million $4.43 million
Jun 7, 7 PM $0.0443
-1.25%
$230.79 million $4.27 million
Jun 7, 6 PM $0.0448
-0.42%
$233.72 million $3.94 million
Jun 7, 5 PM $0.045
-0.44%
$234.71 million $4.03 million
Jun 7, 4 PM $0.0452
-0.40%
$235.75 million $4.06 million