Conflux Network Historical Data

CFX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0799
-2.17%
$ 413.36 million $ 15.44 million
Jan 6, 3 PM $ 0.0817
-1.21%
$ 422.53 million $ 14.26 million
Jan 6, 2 PM $ 0.0827
+0.20%
$ 427.69 million $ 14.15 million
Jan 6, 1 PM $ 0.0826
+0.09%
$ 426.95 million $ 13.59 million
Jan 6, 12 PM $ 0.0825
+0.49%
$ 426.58 million $ 13.49 million
Jan 6, 11 AM $ 0.0821
+1.03%
$ 424.37 million $ 13.29 million
Jan 6, 10 AM $ 0.0812
+0.39%
$ 420.04 million $ 12.81 million
Jan 6, 9 AM $ 0.0809
+0.29%
$ 418.39 million $ 12.81 million
Jan 6, 8 AM $ 0.0807
+0.02%
$ 417.17 million $ 12.88 million
Jan 6, 7 AM $ 0.0807
-0.89%
$ 417.09 million $ 12.93 million
Jan 6, 6 AM $ 0.0814
-0.04%
$ 420.79 million $ 12.67 million
Jan 6, 5 AM $ 0.0814
-0.94%
$ 420.96 million $ 12.48 million
Jan 6, 4 AM $ 0.0822
+0.27%
$ 425.36 million $ 12.3 million
Jan 6, 3 AM $ 0.082
+0.78%
$ 423.83 million $ 12.56 million
Jan 6, 2 AM $ 0.0813
+0.05%
$ 420.56 million $ 12.61 million
Jan 6, 1 AM $ 0.0813
-0.04%
$ 420.38 million $ 12.61 million
Jan 6, 12 AM $ 0.0813
-0.04%
$ 420.72 million $ 11.95 million
Jan 5, 11 PM $ 0.0814
-0.46%
$ 420.73 million $ 12.05 million
Jan 5, 10 PM $ 0.0817
+0.89%
$ 422.66 million $ 11.95 million
Jan 5, 9 PM $ 0.081
-0.55%
$ 418.6 million $ 11.84 million
Jan 5, 8 PM $ 0.0815
+0.15%
$ 420.48 million $ 12.09 million
Jan 5, 7 PM $ 0.0813
-0.58%
$ 420.58 million $ 11.86 million
Jan 5, 6 PM $ 0.0818
+1.36%
$ 423.05 million $ 12.06 million
Jan 5, 5 PM $ 0.0807
+1.01%
$ 417.37 million $ 12.2 million
Jan 5, 4 PM $ 0.0799
-0.47%
$ 413.18 million $ 13.65 million
Jan 5, 3 PM $ 0.0803
+0.61%
$ 415.16 million $ 13.57 million
Jan 5, 2 PM $ 0.0798
+1.30%
$ 412.63 million $ 13.28 million
Jan 5, 1 PM $ 0.0788
-0.66%
$ 407.34 million $ 12.87 million
Jan 5, 12 PM $ 0.0793
+0.48%
$ 410.07 million $ 12.89 million
Jan 5, 11 AM $ 0.0789
+0.36%
$ 408.12 million $ 13.45 million
Jan 5, 10 AM $ 0.0786
+0.07%
$ 406.65 million $ 13.53 million
Jan 5, 9 AM $ 0.0786
-0.53%
$ 406.37 million $ 13.45 million
Jan 5, 8 AM $ 0.079
-0.54%
$ 408.53 million $ 13.46 million
Jan 5, 7 AM $ 0.0794
+0.55%
$ 409.87 million $ 13.58 million
Jan 5, 6 AM $ 0.079
-0.28%
$ 407.64 million $ 13.61 million
Jan 5, 5 AM $ 0.0792
-0.30%
$ 408.76 million $ 13.99 million
Jan 5, 4 AM $ 0.0795
-1.33%
$ 409.97 million $ 14.43 million
Jan 5, 3 AM $ 0.0805
+0.08%
$ 415.51 million $ 14.68 million
Jan 5, 2 AM $ 0.0805
-0.84%
$ 414.95 million $ 14.54 million
Jan 5, 1 AM $ 0.0811
+1.15%
$ 418.64 million $ 14.22 million
Jan 5, 12 AM $ 0.0802
+0.51%
$ 413.9 million $ 13.79 million
Jan 4, 11 PM $ 0.0798
-0.07%
$ 411.78 million $ 13.61 million
Jan 4, 10 PM $ 0.0799
+0.48%
$ 412.06 million $ 13.67 million
Jan 4, 9 PM $ 0.0795
-0.20%
$ 410.1 million $ 13.9 million
Jan 4, 8 PM $ 0.0796
-0.25%
$ 410.94 million $ 13.52 million
Jan 4, 7 PM $ 0.0798
-0.96%
$ 411.95 million $ 13.59 million
Jan 4, 6 PM $ 0.0806
-0.47%
$ 415.47 million $ 13.17 million
Jan 4, 5 PM $ 0.081
+0.30%
$ 417.87 million $ 13.36 million
Jan 4, 4 PM $ 0.0807
+0.96%
$ 416.58 million $ 11.49 million
Jan 4, 3 PM $ 0.08
-0.40%
$ 412.61 million $ 11.39 million