Conflux Network Historical Data

CFX Page 48
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $0.0452
-0.40%
$235.75 million $4.06 million
Jun 7, 3 PM $0.0454
-0.13%
$236.71 million $4.14 million
Jun 7, 2 PM $0.0455
+1.06%
$237.02 million $4.24 million
Jun 7, 1 PM $0.045
+0.36%
$234.52 million $4.1 million
Jun 7, 12 PM $0.0448
-1.46%
$233.68 million $4.28 million
Jun 7, 11 AM $0.0455
+0.87%
$237.15 million $4.27 million
Jun 7, 10 AM $0.0451
-0.44%
$235.09 million $4.85 million
Jun 7, 9 AM $0.0453
-0.92%
$236.14 million $5 million
Jun 7, 8 AM $0.0457
+1.69%
$238.32 million $5.15 million
Jun 7, 7 AM $0.0449
+0.05%
$234.34 million $5.51 million
Jun 7, 6 AM $0.0449
+0.49%
$234.2 million $5.66 million
Jun 7, 5 AM $0.0447
+0.03%
$233.06 million $5.65 million
Jun 7, 4 AM $0.0447
-0.35%
$232.99 million $5.96 million
Jun 7, 3 AM $0.0448
-0.10%
$233.8 million $6.43 million
Jun 7, 2 AM $0.0449
-0.15%
$234.03 million $6.43 million
Jun 7, 1 AM $0.045
+2.21%
$234.41 million $6.42 million
Jun 7, 12 AM $0.044
+0.15%
$229.34 million $6.85 million
Jun 6, 11 PM $0.0439
+0.51%
$229 million $6.99 million
Jun 6, 10 PM $0.0437
+0.34%
$227.87 million $7.17 million
Jun 6, 9 PM $0.0436
+0.36%
$227.1 million $7.2 million
Jun 6, 8 PM $0.0434
+0.34%
$226.29 million $7.34 million
Jun 6, 7 PM $0.0432
+0.00%
$225.52 million $7.57 million
Jun 6, 6 PM $0.0433
-0.20%
$225.52 million $7.9 million
Jun 6, 5 PM $0.0433
-0.61%
$225.98 million $8.51 million
Jun 6, 4 PM $0.0436
-0.43%
$227.34 million $8.57 million
Jun 6, 3 PM $0.0438
-0.34%
$228.32 million $8.91 million
Jun 6, 2 PM $0.0439
+0.19%
$229.1 million $9.57 million
Jun 6, 1 PM $0.0439
+0.66%
$228.68 million $10.34 million
Jun 6, 12 PM $0.0436
+0.59%
$227.26 million $10.52 million
Jun 6, 11 AM $0.0433
-0.57%
$225.92 million $10.59 million
Jun 6, 10 AM $0.0436
-0.06%
$227.2 million $10.25 million
Jun 6, 9 AM $0.0436
-1.14%
$227.35 million $10.37 million
Jun 6, 8 AM $0.0441
+1.89%
$229.94 million $10.9 million
Jun 6, 7 AM $0.0433
+1.45%
$225.67 million $10.74 million
Jun 6, 6 AM $0.0427
-0.77%
$222.44 million $11.14 million
Jun 6, 5 AM $0.043
+3.15%
$224.18 million $11.96 million
Jun 6, 4 AM $0.0417
-4.53%
$217.33 million $11.83 million
Jun 6, 3 AM $0.0437
-0.72%
$227.65 million $11.68 million
Jun 6, 2 AM $0.044
-0.42%
$229.33 million $11.93 million
Jun 6, 1 AM $0.0442
-1.50%
$230.31 million $11.99 million
Jun 6, 12 AM $0.0448
+1.00%
$233.82 million $11.49 million
Jun 5, 11 PM $0.0444
-1.38%
$231.51 million $11.65 million
Jun 5, 10 PM $0.045
-0.71%
$234.76 million $11.5 million
Jun 5, 9 PM $0.0453
+0.74%
$236.45 million $11.52 million
Jun 5, 8 PM $0.045
+2.56%
$234.45 million $11.36 million
Jun 5, 7 PM $0.0438
+1.50%
$228.63 million $11.08 million
Jun 5, 6 PM $0.0432
-2.98%
$225.28 million $10.78 million
Jun 5, 5 PM $0.0445
-1.47%
$232.2 million $10.21 million
Jun 5, 4 PM $0.0452
+2.25%
$235.74 million $10.32 million
Jun 5, 3 PM $0.0442
-3.26%
$230.56 million $10 million