Conflux Network Historical Data

CFX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0807
+0.96%
$ 416.58 million $ 11.49 million
Jan 4, 3 PM $ 0.08
-0.40%
$ 412.61 million $ 11.39 million
Jan 4, 2 PM $ 0.0802
+0.72%
$ 414.03 million $ 11.26 million
Jan 4, 1 PM $ 0.0797
+0.04%
$ 410.89 million $ 11.01 million
Jan 4, 12 PM $ 0.0796
+1.15%
$ 410.92 million $ 10.76 million
Jan 4, 11 AM $ 0.0788
+0.51%
$ 406.39 million $ 10.16 million
Jan 4, 10 AM $ 0.0784
-0.44%
$ 404.33 million $ 10.24 million
Jan 4, 9 AM $ 0.0787
+0.16%
$ 406.1 million $ 10.3 million
Jan 4, 8 AM $ 0.0786
+0.66%
$ 405.43 million $ 10.14 million
Jan 4, 7 AM $ 0.0781
+0.15%
$ 402.78 million $ 10.19 million
Jan 4, 6 AM $ 0.078
-0.46%
$ 402.18 million $ 10.53 million
Jan 4, 5 AM $ 0.0783
+1.33%
$ -- $ 10.29 million
Jan 4, 4 AM $ 0.0773
+0.01%
$ -- $ 9.92 million
Jan 4, 3 AM $ 0.0773
+0.63%
$ -- $ 9.49 million
Jan 4, 2 AM $ 0.0768
-0.19%
$ -- $ 9.61 million
Jan 4, 1 AM $ 0.0769
-0.58%
$ -- $ 9.79 million
Jan 4, 12 AM $ 0.0774
+0.74%
$ -- $ 9.71 million
Jan 3, 11 PM $ 0.0768
+0.36%
$ 396.38 million $ 9.58 million
Jan 3, 10 PM $ 0.0765
+0.64%
$ 395.02 million $ 9.6 million
Jan 3, 9 PM $ 0.0761
+0.06%
$ 392.4 million $ 9.91 million
Jan 3, 8 PM $ 0.076
-0.74%
$ 392.15 million $ 10 million
Jan 3, 7 PM $ 0.0766
-0.30%
$ 395.06 million $ 10.41 million
Jan 3, 6 PM $ 0.0768
+1.42%
$ 396.25 million $ 10.18 million
Jan 3, 5 PM $ 0.0757
-0.11%
$ 390.61 million $ 9.7 million
Jan 3, 4 PM $ 0.0758
+0.94%
$ 391.16 million $ 9.92 million
Jan 3, 3 PM $ 0.0751
-0.16%
$ 387.8 million $ 10.34 million
Jan 3, 2 PM $ 0.0752
-0.44%
$ 388.12 million $ 10.86 million
Jan 3, 1 PM $ 0.0756
+0.22%
$ 389.82 million $ 11.75 million
Jan 3, 12 PM $ 0.0754
+0.67%
$ 389.21 million $ 12.19 million
Jan 3, 11 AM $ 0.0749
-0.09%
$ 386.4 million $ 12.62 million
Jan 3, 10 AM $ 0.075
-0.65%
$ 386.76 million $ 12.67 million
Jan 3, 9 AM $ 0.0755
+0.11%
$ 389.29 million $ 12.79 million
Jan 3, 8 AM $ 0.0754
+0.73%
$ 388.87 million $ 12.84 million
Jan 3, 7 AM $ 0.0748
-1.32%
$ 386.04 million $ 12.54 million
Jan 3, 6 AM $ 0.0758
-0.85%
$ 391.21 million $ 12.19 million
Jan 3, 5 AM $ 0.0765
-0.31%
$ 394.55 million $ 11.93 million
Jan 3, 4 AM $ 0.0767
-1.05%
$ 395.79 million $ 11.94 million
Jan 3, 3 AM $ 0.0775
+0.69%
$ 399.9 million $ 11.9 million
Jan 3, 2 AM $ 0.077
+0.39%
$ 397.26 million $ 12.13 million
Jan 3, 1 AM $ 0.0767
-0.29%
$ 395.69 million $ 12.21 million
Jan 3, 12 AM $ 0.0769
-0.30%
$ 397.2 million $ 12.33 million
Jan 2, 11 PM $ 0.0771
-0.15%
$ 398.05 million $ 12.5 million
Jan 2, 10 PM $ 0.0773
+0.27%
$ 398.65 million $ 12.66 million
Jan 2, 9 PM $ 0.0771
+0.57%
$ 397.58 million $ 12.19 million
Jan 2, 8 PM $ 0.0766
-0.04%
$ 395.3 million $ 12.34 million
Jan 2, 7 PM $ 0.0767
+0.54%
$ 395.47 million $ 12.19 million
Jan 2, 6 PM $ 0.0762
-0.74%
$ 393.35 million $ 12.26 million
Jan 2, 5 PM $ 0.0768
-0.17%
$ 396.29 million $ 12.2 million
Jan 2, 4 PM $ 0.0769
+1.74%
$ 396.67 million $ 12.86 million
Jan 2, 3 PM $ 0.0756
-0.46%
$ 390.15 million $ 12.9 million