Conflux Network Historical Data

CFX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0756
-0.46%
$ 390.15 million $ 12.9 million
Jan 2, 2 PM $ 0.076
+0.45%
$ 391.68 million $ 12.99 million
Jan 2, 1 PM $ 0.0756
-1.06%
$ 390.2 million $ 12.25 million
Jan 2, 12 PM $ 0.0764
+1.28%
$ 394.36 million $ 11.94 million
Jan 2, 11 AM $ 0.0755
-0.43%
$ 389.38 million $ 11.52 million
Jan 2, 10 AM $ 0.0758
+0.30%
$ 391.07 million $ 11.23 million
Jan 2, 9 AM $ 0.0756
+1.01%
$ 389.9 million $ 11.14 million
Jan 2, 8 AM $ 0.0748
+0.23%
$ 385.76 million $ 11.11 million
Jan 2, 7 AM $ 0.0746
-0.35%
$ 385.12 million $ 11.29 million
Jan 2, 6 AM $ 0.0749
-0.41%
$ 386.49 million $ 11.25 million
Jan 2, 5 AM $ 0.0752
-0.11%
$ 388.09 million $ 11.02 million
Jan 2, 4 AM $ 0.0753
-0.09%
$ 388.51 million $ 10.73 million
Jan 2, 3 AM $ 0.0754
+1.10%
$ 388.86 million $ 10.52 million
Jan 2, 2 AM $ 0.0745
-0.53%
$ 384.63 million $ 10.01 million
Jan 2, 1 AM $ 0.0749
+0.52%
$ 386.69 million $ 9.69 million
Jan 2, 12 AM $ 0.0746
-0.15%
$ 384.44 million $ 9.57 million
Jan 1, 11 PM $ 0.0747
-0.39%
$ 385.24 million $ 9.34 million
Jan 1, 10 PM $ 0.075
+0.86%
$ 386.72 million $ 8.88 million
Jan 1, 9 PM $ 0.0743
+0.40%
$ 383.41 million $ 8.75 million
Jan 1, 8 PM $ 0.074
-0.08%
$ 381.88 million $ 8.52 million
Jan 1, 7 PM $ 0.0741
+0.61%
$ 382.14 million $ 8.53 million
Jan 1, 6 PM $ 0.0736
+0.02%
$ 379.81 million $ 8.47 million
Jan 1, 5 PM $ 0.0736
+0.77%
$ 379.74 million $ 8.48 million
Jan 1, 4 PM $ 0.073
+1.27%
$ 376.88 million $ 7.87 million
Jan 1, 3 PM $ 0.0721
-0.04%
$ 372.14 million $ 8.23 million
Jan 1, 2 PM $ 0.0722
+0.50%
$ 372.27 million $ 8.35 million
Jan 1, 1 PM $ 0.0718
+0.76%
$ 370.44 million $ 8.33 million
Jan 1, 12 PM $ 0.0713
-0.28%
$ 367.68 million $ 8.2 million
Jan 1, 11 AM $ 0.0715
-0.03%
$ 368.68 million $ 8.07 million
Jan 1, 10 AM $ 0.0715
+0.31%
$ 368.82 million $ 8.19 million
Jan 1, 9 AM $ 0.0713
+0.36%
$ 367.65 million $ 8.1 million
Jan 1, 8 AM $ 0.071
+0.54%
$ 366.31 million $ 7.92 million
Jan 1, 7 AM $ 0.0706
+0.35%
$ 364.35 million $ 7.79 million
Jan 1, 6 AM $ 0.0704
-0.15%
$ 363.08 million $ 7.62 million
Jan 1, 5 AM $ 0.0705
+0.54%
$ 363.62 million $ 7.67 million
Jan 1, 4 AM $ 0.0701
-0.05%
$ 361.63 million $ 7.63 million
Jan 1, 3 AM $ 0.0701
-0.29%
$ 361.82 million $ 7.64 million
Jan 1, 2 AM $ 0.0703
+0.28%
$ 362.85 million $ 7.74 million
Jan 1, 1 AM $ 0.0701
-0.31%
$ 361.86 million $ 7.81 million
Jan 1, 12 AM $ 0.0704
+0.12%
$ 362.99 million $ 7.72 million
Dec 31, 11 PM $ 0.0703
+0.18%
$ 362.59 million $ 7.73 million
Dec 31, 10 PM $ 0.0701
-0.56%
$ 361.73 million $ 7.81 million
Dec 31, 9 PM $ 0.0705
+0.32%
$ 363.93 million $ 7.74 million
Dec 31, 8 PM $ 0.0703
+0.84%
$ 362.75 million $ 7.71 million
Dec 31, 7 PM $ 0.0697
+0.60%
$ 359.73 million $ 7.33 million
Dec 31, 6 PM $ 0.0693
+0.22%
$ 357.58 million $ 7.21 million
Dec 31, 5 PM $ 0.0692
-0.40%
$ 356.79 million $ 7.15 million
Dec 31, 4 PM $ 0.0694
-1.49%
$ 358.24 million $ 6.88 million
Dec 31, 3 PM $ 0.0705
-0.23%
$ 363.67 million $ 5.96 million
Dec 31, 2 PM $ 0.0707
-0.22%
$ 364.52 million $ 5.53 million