Conflux Network Historical Data

CFX Page 49
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.0457
+1.28%
$238.37 million $9.62 million
Jun 5, 1 PM $0.0451
-0.82%
$235.38 million $8.89 million
Jun 5, 12 PM $0.0455
+0.10%
$237.35 million $8.95 million
Jun 5, 11 AM $0.0455
-0.77%
$237.11 million $8.92 million
Jun 5, 10 AM $0.0458
-0.46%
$238.94 million $9.34 million
Jun 5, 9 AM $0.046
+2.83%
$240.04 million $9.55 million
Jun 5, 8 AM $0.0448
-1.65%
$233.42 million $9.08 million
Jun 5, 7 AM $0.0455
+0.56%
$237.34 million $9.12 million
Jun 5, 6 AM $0.0453
-1.27%
$236.01 million $8.65 million
Jun 5, 5 AM $0.0458
-3.02%
$239.04 million $7.77 million
Jun 5, 4 AM $0.0473
+1.57%
$246.49 million $8.27 million
Jun 5, 3 AM $0.0465
-0.39%
$242.66 million $8.18 million
Jun 5, 2 AM $0.0467
-2.70%
$243.62 million $8.44 million
Jun 5, 1 AM $0.048
+0.33%
$250.4 million $10.95 million
Jun 5, 12 AM $0.0479
-0.84%
$249.56 million $11.69 million
Jun 4, 11 PM $0.0483
+0.25%
$251.69 million $12.09 million
Jun 4, 10 PM $0.0482
+1.18%
$251.05 million $12.24 million
Jun 4, 9 PM $0.0476
-2.29%
$248.14 million $12.35 million
Jun 4, 8 PM $0.0487
-0.82%
$253.96 million $12.56 million
Jun 4, 7 PM $0.0491
-0.53%
$256.08 million $13.02 million
Jun 4, 6 PM $0.0494
+0.82%
$257.44 million $13.17 million
Jun 4, 5 PM $0.049
-0.50%
$255.33 million $13.27 million
Jun 4, 4 PM $0.0492
-0.30%
$256.62 million $13.24 million
Jun 4, 3 PM $0.0494
+0.80%
$257.39 million $13.81 million
Jun 4, 2 PM $0.049
-0.56%
$255.36 million $14.14 million
Jun 4, 1 PM $0.0493
+1.53%
$256.83 million $14.42 million
Jun 4, 12 PM $0.0485
+2.04%
$252.97 million $14.18 million
Jun 4, 11 AM $0.0475
+0.68%
$247.88 million $14.1 million
Jun 4, 10 AM $0.0472
-1.09%
$246.2 million $13.81 million
Jun 4, 9 AM $0.0477
-2.04%
$248.89 million $13.61 million
Jun 4, 8 AM $0.0487
+0.40%
$254.08 million $13.42 million
Jun 4, 7 AM $0.0485
-1.28%
$253.06 million $13.24 million
Jun 4, 6 AM $0.0492
+0.11%
$256.33 million $13.35 million
Jun 4, 5 AM $0.0491
-0.72%
$256.05 million $13.45 million
Jun 4, 4 AM $0.0495
-1.72%
$257.9 million $12.99 million
Jun 4, 3 AM $0.0503
+1.90%
$262.42 million $12.78 million
Jun 4, 2 AM $0.0494
-0.03%
$257.52 million $12.46 million
Jun 4, 1 AM $0.0494
-2.58%
$257.6 million $10.58 million
Jun 4, 12 AM $0.0507
-0.37%
$264.43 million $9.79 million
Jun 3, 11 PM $0.0509
-1.00%
$265.42 million $9.3 million
Jun 3, 10 PM $0.0514
-0.72%
$268.08 million $9.88 million
Jun 3, 9 PM $0.0518
+3.17%
$270.02 million $9.97 million
Jun 3, 8 PM $0.0502
-1.93%
$261.63 million $9.78 million
Jun 3, 7 PM $0.0512
-0.99%
$266.79 million $9.48 million
Jun 3, 6 PM $0.0517
+0.45%
$269.45 million $9.66 million
Jun 3, 5 PM $0.0515
-0.08%
$268.25 million $9.68 million
Jun 3, 4 PM $0.0515
-0.25%
$268.46 million $9.72 million
Jun 3, 3 PM $0.0516
-1.06%
$269.14 million $9.5 million
Jun 3, 2 PM $0.0522
+0.16%
$272.02 million $10.7 million
Jun 3, 1 PM $0.0521
+0.24%
$271.58 million $11.21 million