Conflux Network Historical Data

CFX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0705
-0.23%
$ 363.67 million $ 5.96 million
Dec 31, 2 PM $ 0.0707
-0.22%
$ 364.52 million $ 5.53 million
Dec 31, 1 PM $ 0.0708
+0.44%
$ 365.32 million $ 5.56 million
Dec 31, 12 PM $ 0.0705
-0.65%
$ 363.73 million $ 5.62 million
Dec 31, 11 AM $ 0.071
+0.25%
$ 365.97 million $ 5.58 million
Dec 31, 10 AM $ 0.0708
-0.54%
$ 365.2 million $ 5.52 million
Dec 31, 9 AM $ 0.0712
+0.47%
$ 367.16 million $ 5.58 million
Dec 31, 8 AM $ 0.0708
+0.13%
$ 365.43 million $ 5.76 million
Dec 31, 7 AM $ 0.0707
+0.29%
$ 364.94 million $ 5.92 million
Dec 31, 6 AM $ 0.0705
-0.09%
$ 363.88 million $ 5.9 million
Dec 31, 5 AM $ 0.0706
+0.07%
$ 364.2 million $ 5.94 million
Dec 31, 4 AM $ 0.0705
-0.20%
$ 363.96 million $ 6.02 million
Dec 31, 3 AM $ 0.0707
+0.07%
$ 364.69 million $ 6.08 million
Dec 31, 2 AM $ 0.0706
-0.43%
$ 364.42 million $ 6.16 million
Dec 31, 1 AM $ 0.0709
+0.45%
$ 366.02 million $ 6.22 million
Dec 31, 12 AM $ 0.0706
-0.27%
$ 364.36 million $ 6.27 million
Dec 30, 11 PM $ 0.0708
+0.26%
$ 365.33 million $ 6.42 million
Dec 30, 10 PM $ 0.0706
+0.28%
$ 364.38 million $ 6.52 million
Dec 30, 9 PM $ 0.0704
+0.02%
$ 363.36 million $ 6.84 million
Dec 30, 8 PM $ 0.0704
-0.58%
$ 363.28 million $ 6.86 million
Dec 30, 7 PM $ 0.0708
+0.12%
$ 365.41 million $ 7 million
Dec 30, 6 PM $ 0.0707
-0.08%
$ 364.97 million $ 6.98 million
Dec 30, 5 PM $ 0.0708
-0.05%
$ 365.25 million $ 7.14 million
Dec 30, 4 PM $ 0.0708
-0.11%
$ 365.45 million $ 7.11 million
Dec 30, 3 PM $ 0.0709
-0.01%
$ 365.86 million $ 7.09 million
Dec 30, 2 PM $ 0.0709
+0.21%
$ 365.89 million $ 7.33 million
Dec 30, 1 PM $ 0.0708
+0.17%
$ 365.14 million $ 7.82 million
Dec 30, 12 PM $ 0.0707
+0.12%
$ 364.52 million $ 7.82 million
Dec 30, 11 AM $ 0.0706
-0.13%
$ 364.07 million $ 8.53 million
Dec 30, 10 AM $ 0.0707
-0.23%
$ 364.54 million $ 8.49 million
Dec 30, 9 AM $ 0.0708
+0.23%
$ 365.25 million $ 8.59 million
Dec 30, 8 AM $ 0.0706
+0.51%
$ 364.34 million $ 8.87 million
Dec 30, 7 AM $ 0.0702
-0.05%
$ 362.24 million $ 8.71 million
Dec 30, 6 AM $ 0.0702
+0.20%
$ 362.38 million $ 8.85 million
Dec 30, 5 AM $ 0.0701
-0.26%
$ 361.65 million $ 9.48 million
Dec 30, 4 AM $ 0.0703
-0.09%
$ 362.73 million $ 9.55 million
Dec 30, 3 AM $ 0.0703
+0.40%
$ 362.93 million $ 9.73 million
Dec 30, 2 AM $ 0.0701
-0.08%
$ 361.56 million $ 9.67 million
Dec 30, 1 AM $ 0.0701
-0.07%
$ 361.75 million $ 9.73 million
Dec 30, 12 AM $ 0.0702
-0.31%
$ 362 million $ 9.88 million
Dec 29, 11 PM $ 0.0704
-0.16%
$ 363.02 million $ 9.67 million
Dec 29, 10 PM $ 0.0705
-0.30%
$ 363.71 million $ 9.54 million
Dec 29, 9 PM $ 0.0707
+0.28%
$ 364.8 million $ 9.19 million
Dec 29, 8 PM $ 0.0705
-0.28%
$ 363.78 million $ 9.25 million
Dec 29, 7 PM $ 0.0707
-0.18%
$ 364.81 million $ 9.1 million
Dec 29, 6 PM $ 0.0708
-0.72%
$ 365.46 million $ 9.05 million
Dec 29, 5 PM $ 0.0713
+0.21%
$ 368.11 million $ 9.04 million
Dec 29, 4 PM $ 0.0712
-0.39%
$ 367.33 million $ 9.01 million
Dec 29, 3 PM $ 0.0715
+0.41%
$ 368.75 million $ 8.85 million
Dec 29, 2 PM $ 0.0712
+0.17%
$ 367.24 million $ 8.88 million