Conflux Network Historical Data

CFX Page 50
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.0521
+0.24%
$271.58 million $11.21 million
Jun 3, 12 PM $0.052
+0.56%
$270.93 million $11.09 million
Jun 3, 11 AM $0.0517
-0.64%
$269.41 million $10.98 million
Jun 3, 10 AM $0.052
+0.79%
$271.15 million $10.62 million
Jun 3, 9 AM $0.0516
+0.04%
$269.04 million $10.25 million
Jun 3, 8 AM $0.0516
-0.25%
$268.89 million $10.25 million
Jun 3, 7 AM $0.0517
+0.50%
$269.55 million $10.09 million
Jun 3, 6 AM $0.0514
+0.25%
$268.19 million $9.87 million
Jun 3, 5 AM $0.0513
+1.56%
$267.52 million $9.72 million
Jun 3, 4 AM $0.0505
+2.44%
$263.42 million $9.8 million
Jun 3, 3 AM $0.0493
-1.86%
$257.14 million $10.4 million
Jun 3, 2 AM $0.0503
+0.90%
$262.02 million $10.19 million
Jun 3, 1 AM $0.0498
+0.21%
$259.67 million $9.68 million
Jun 3, 12 AM $0.0497
+0.70%
$259.09 million $9.69 million
Jun 2, 11 PM $0.0494
+0.82%
$257.29 million $9.42 million
Jun 2, 10 PM $0.049
-2.63%
$255.21 million $8.83 million
Jun 2, 9 PM $0.0503
-0.02%
$262.09 million $8.77 million
Jun 2, 8 PM $0.0503
+0.79%
$262.13 million $8.92 million
Jun 2, 7 PM $0.0499
-0.73%
$260.09 million $8.9 million
Jun 2, 6 PM $0.0503
-1.35%
$261.99 million $8.79 million
Jun 2, 5 PM $0.0509
+0.89%
$265.58 million $8.9 million
Jun 2, 4 PM $0.0505
+1.54%
$263.24 million $9.05 million
Jun 2, 3 PM $0.0497
-1.05%
$259.23 million $9.19 million
Jun 2, 2 PM $0.0502
-3.61%
$261.94 million $8.34 million
Jun 2, 1 PM $0.0521
+0.20%
$271.74 million $8.12 million
Jun 2, 12 PM $0.052
+0.13%
$271.21 million $8.9 million
Jun 2, 11 AM $0.052
-0.65%
$270.87 million $9.43 million
Jun 2, 10 AM $0.0523
+0.94%
$272.63 million $9.7 million
Jun 2, 9 AM $0.0518
-0.63%
$270.11 million $9.89 million
Jun 2, 8 AM $0.0521
+0.26%
$271.82 million $10.12 million
Jun 2, 7 AM $0.052
+0.24%
$271.13 million $10.38 million
Jun 2, 6 AM $0.0519
+0.29%
$270.46 million $10.43 million
Jun 2, 5 AM $0.0517
-0.82%
$269.68 million $10.41 million
Jun 2, 4 AM $0.0522
-1.14%
$271.91 million $9.96 million
Jun 2, 3 AM $0.0528
+0.72%
$275.05 million $9.28 million
Jun 2, 2 AM $0.0524
+0.18%
$273.1 million $9.45 million
Jun 2, 1 AM $0.0523
-0.78%
$272.59 million $9.23 million
Jun 2, 12 AM $0.0527
-0.65%
$274.74 million $9.16 million
Jun 1, 11 PM $0.053
+0.39%
$276.54 million $9.58 million
Jun 1, 10 PM $0.0528
+0.57%
$275.46 million $9.48 million
Jun 1, 9 PM $0.0525
-0.58%
$273.89 million $9.27 million
Jun 1, 8 PM $0.0528
-1.01%
$275.49 million $9.18 million
Jun 1, 7 PM $0.0534
-0.06%
$278.24 million $9.04 million
Jun 1, 6 PM $0.0534
+0.09%
$278.42 million $8.75 million
Jun 1, 5 PM $0.0534
+1.03%
$278.17 million $8.46 million
Jun 1, 4 PM $0.0528
+1.48%
$275.36 million $8.14 million
Jun 1, 3 PM $0.0521
+0.47%
$271.36 million $7.52 million
Jun 1, 2 PM $0.0518
+0.57%
$270.06 million $7.32 million
Jun 1, 1 PM $0.0515
-1.17%
$268.53 million $6.92 million
Jun 1, 12 PM $0.0521
-0.38%
$271.71 million $6.3 million