Conflux Network Historical Data

CFX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0712
-0.39%
$ 367.33 million $ 9.01 million
Dec 29, 3 PM $ 0.0715
+0.41%
$ 368.75 million $ 8.85 million
Dec 29, 2 PM $ 0.0712
+0.17%
$ 367.24 million $ 8.88 million
Dec 29, 1 PM $ 0.0711
-0.80%
$ 366.62 million $ 8.13 million
Dec 29, 12 PM $ 0.0716
-0.75%
$ 369.73 million $ 7.99 million
Dec 29, 11 AM $ 0.0722
-0.64%
$ 372.39 million $ 7.47 million
Dec 29, 10 AM $ 0.0726
+0.31%
$ 374.69 million $ 7.4 million
Dec 29, 9 AM $ 0.0724
-1.54%
$ 373.73 million $ 7.1 million
Dec 29, 8 AM $ 0.0736
-0.58%
$ 379.5 million $ 6.69 million
Dec 29, 7 AM $ 0.074
+0.32%
$ 381.72 million $ 6.61 million
Dec 29, 6 AM $ 0.0738
-0.11%
$ 380.08 million $ 6.51 million
Dec 29, 5 AM $ 0.0738
+0.27%
$ 380.83 million $ 6.12 million
Dec 29, 4 AM $ 0.0736
-0.45%
$ 379.91 million $ 6.02 million
Dec 29, 3 AM $ 0.074
+1.05%
$ 381.64 million $ 5.92 million
Dec 29, 2 AM $ 0.0732
+0.36%
$ 377.69 million $ 5.89 million
Dec 29, 1 AM $ 0.0729
-0.07%
$ 376.33 million $ 5.64 million
Dec 29, 12 AM $ 0.073
+1.05%
$ 376.59 million $ 5.41 million
Dec 28, 11 PM $ 0.0722
-0.11%
$ 372.69 million $ 5.52 million
Dec 28, 10 PM $ 0.0723
+0.92%
$ 373.11 million $ 5.73 million
Dec 28, 9 PM $ 0.0717
-0.16%
$ 369.72 million $ 6.03 million
Dec 28, 8 PM $ 0.0718
-0.06%
$ 370.31 million $ 5.88 million
Dec 28, 7 PM $ 0.0718
-0.26%
$ 370.55 million $ 5.85 million
Dec 28, 6 PM $ 0.072
-1.32%
$ 371.49 million $ 5.73 million
Dec 28, 5 PM $ 0.073
+0.34%
$ 376.44 million $ 5.58 million
Dec 28, 4 PM $ 0.0727
+0.11%
$ 375.2 million $ 5.62 million
Dec 28, 3 PM $ 0.0726
-0.25%
$ 374.77 million $ 5.73 million
Dec 28, 2 PM $ 0.0728
+0.38%
$ 375.72 million $ 5.72 million
Dec 28, 1 PM $ 0.0725
+0.19%
$ 374.3 million $ 5.66 million
Dec 28, 12 PM $ 0.0724
-0.51%
$ 373.65 million $ 5.68 million
Dec 28, 11 AM $ 0.0728
-0.31%
$ 375.39 million $ 5.71 million
Dec 28, 10 AM $ 0.073
+0.39%
$ 376.7 million $ 5.91 million
Dec 28, 9 AM $ 0.0727
-0.23%
$ 375.24 million $ 5.95 million
Dec 28, 8 AM $ 0.0729
-0.22%
$ 376.12 million $ 5.82 million
Dec 28, 7 AM $ 0.0731
-0.26%
$ 376.94 million $ 5.75 million
Dec 28, 6 AM $ 0.0733
+0.64%
$ 377.96 million $ 5.7 million
Dec 28, 5 AM $ 0.0728
-0.04%
$ 375.59 million $ 5.42 million
Dec 28, 4 AM $ 0.0728
-0.30%
$ 375.72 million $ 5.34 million
Dec 28, 3 AM $ 0.073
+0.06%
$ 376.87 million $ 5.21 million
Dec 28, 2 AM $ 0.073
+0.25%
$ 376.63 million $ 5.06 million
Dec 28, 1 AM $ 0.0728
-0.23%
$ 375.65 million $ 5.12 million
Dec 28, 12 AM $ 0.073
-0.64%
$ 376.55 million $ 5.11 million
Dec 27, 11 PM $ 0.0735
+0.39%
$ 379.26 million $ 4.87 million
Dec 27, 10 PM $ 0.0732
-0.34%
$ 377.52 million $ 4.6 million
Dec 27, 9 PM $ 0.0734
+0.66%
$ 378.92 million $ 4.36 million
Dec 27, 8 PM $ 0.0729
-0.16%
$ 376.32 million $ 4.37 million
Dec 27, 7 PM $ 0.0731
+0.06%
$ 376.94 million $ 4.33 million
Dec 27, 6 PM $ 0.073
-0.18%
$ 376.71 million $ 4.42 million
Dec 27, 5 PM $ 0.0731
+0.00%
$ 377.39 million $ 4.34 million
Dec 27, 4 PM $ 0.0731
-0.34%
$ 377.38 million $ 4.37 million
Dec 27, 3 PM $ 0.0734
-0.05%
$ 378.69 million $ 4.53 million