Conflux Network Historical Data

CFX Page 52
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $0.0533
+0.11%
$277.81 million $6.2 million
May 30, 10 AM $0.0532
-0.40%
$277.49 million $6.33 million
May 30, 9 AM $0.0534
+0.28%
$278.61 million $6.47 million
May 30, 8 AM $0.0533
+0.00%
$277.82 million $6.52 million
May 30, 7 AM $0.0533
-0.09%
$277.82 million $6.6 million
May 30, 6 AM $0.0533
-0.50%
$278.07 million $6.9 million
May 30, 5 AM $0.0536
+0.12%
$279.48 million $7.88 million
May 30, 4 AM $0.0536
-0.04%
$279.15 million $7.94 million
May 30, 3 AM $0.0536
-0.97%
$279.25 million $8.92 million
May 30, 2 AM $0.0541
+0.56%
$281.99 million $10.03 million
May 30, 1 AM $0.0538
+1.56%
$280.43 million $9.56 million
May 30, 12 AM $0.053
+0.57%
$276.16 million $9.14 million
May 29, 11 PM $0.0527
-0.10%
$274.59 million $8.99 million
May 29, 10 PM $0.0527
+0.61%
$274.85 million $8.99 million
May 29, 9 PM $0.0524
-0.20%
$273.17 million $8.93 million
May 29, 8 PM $0.0525
+0.46%
$273.72 million $8.92 million
May 29, 7 PM $0.0523
-0.02%
$272.46 million $8.78 million
May 29, 6 PM $0.0523
-0.90%
$272.52 million $8.71 million
May 29, 5 PM $0.0528
-0.11%
$274.99 million $8.67 million
May 29, 4 PM $0.0528
+0.06%
$275.28 million $8.68 million
May 29, 3 PM $0.0528
+2.12%
$275.18 million $8.74 million
May 29, 2 PM $0.0517
+0.44%
$269.46 million $8.33 million
May 29, 1 PM $0.0515
-0.20%
$268.27 million $8.41 million
May 29, 12 PM $0.0516
-0.40%
$268.82 million $8.44 million
May 29, 11 AM $0.0518
-0.72%
$269.89 million $7.91 million
May 29, 10 AM $0.0522
-0.62%
$271.86 million $7.8 million
May 29, 9 AM $0.0525
+0.48%
$273.55 million $7.81 million
May 29, 8 AM $0.0522
-0.50%
$272.25 million $7.78 million
May 29, 7 AM $0.0525
-0.78%
$273.62 million $7.79 million
May 29, 6 AM $0.0529
-1.38%
$275.74 million $7.79 million
May 29, 5 AM $0.0537
-0.09%
$279.65 million $7.21 million
May 29, 4 AM $0.0537
+1.12%
$279.88 million $7.47 million
May 29, 3 AM $0.0531
+2.73%
$276.82 million $6.91 million
May 29, 2 AM $0.0517
-0.64%
$269.45 million $6.95 million
May 29, 1 AM $0.052
-0.01%
$271.2 million $7.66 million
May 29, 12 AM $0.052
+0.47%
$271.23 million $7.85 million
May 28, 11 PM $0.0518
+0.40%
$269.96 million $7.97 million
May 28, 10 PM $0.0516
-0.74%
$268.89 million $8.09 million
May 28, 9 PM $0.052
-0.06%
$270.9 million $8.21 million
May 28, 8 PM $0.052
+0.35%
$271.09 million $8.59 million
May 28, 7 PM $0.0518
-0.71%
$270.14 million $8.58 million
May 28, 6 PM $0.0522
+0.13%
$272.06 million $8.64 million
May 28, 5 PM $0.0521
+0.27%
$271.72 million $8.78 million
May 28, 4 PM $0.052
+1.57%
$270.99 million $8.86 million
May 28, 3 PM $0.0512
-0.30%
$266.73 million $8.9 million
May 28, 2 PM $0.0513
+0.51%
$267.6 million $9.4 million
May 28, 1 PM $0.0511
+0.02%
$266.26 million $9.28 million
May 28, 12 PM $0.0511
+1.00%
$266.2 million $9.22 million
May 28, 11 AM $0.0506
-0.03%
$263.59 million $9.35 million
May 28, 10 AM $0.0506
-0.98%
$263.67 million $9.32 million