Conflux Network Historical Data

CFX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0731
-0.34%
$ 377.38 million $ 4.37 million
Dec 27, 3 PM $ 0.0734
-0.05%
$ 378.69 million $ 4.53 million
Dec 27, 2 PM $ 0.0734
+0.38%
$ 378.89 million $ 4.98 million
Dec 27, 1 PM $ 0.0732
-0.45%
$ 377.44 million $ 5.42 million
Dec 27, 12 PM $ 0.0735
-0.21%
$ 379.16 million $ 5.39 million
Dec 27, 11 AM $ 0.0736
+1.46%
$ 379.97 million $ 5.21 million
Dec 27, 10 AM $ 0.0726
-0.54%
$ 374.5 million $ 4.99 million
Dec 27, 9 AM $ 0.073
+0.09%
$ 376.53 million $ 4.94 million
Dec 27, 8 AM $ 0.0729
-0.06%
$ 376.19 million $ 5.08 million
Dec 27, 7 AM $ 0.073
+0.24%
$ 376.44 million $ 5.15 million
Dec 27, 6 AM $ 0.0728
+0.13%
$ 375.34 million $ 5.26 million
Dec 27, 5 AM $ 0.0727
+0.03%
$ 374.89 million $ 5.44 million
Dec 27, 4 AM $ 0.0726
-0.49%
$ 374.79 million $ 5.61 million
Dec 27, 3 AM $ 0.073
+0.54%
$ 376.65 million $ 5.7 million
Dec 27, 2 AM $ 0.0726
+0.19%
$ 374.63 million $ 5.95 million
Dec 27, 1 AM $ 0.0725
-0.20%
$ 373.93 million $ 6.37 million
Dec 27, 12 AM $ 0.0726
+0.14%
$ 374.69 million $ 6.56 million
Dec 26, 11 PM $ 0.0725
+0.22%
$ 374.2 million $ 7.05 million
Dec 26, 10 PM $ 0.0724
+0.09%
$ 373.35 million $ 7.49 million
Dec 26, 9 PM $ 0.0723
-0.25%
$ 373.27 million $ 7.95 million
Dec 26, 8 PM $ 0.0725
+0.19%
$ 373.97 million $ 8.09 million
Dec 26, 7 PM $ 0.0723
+0.24%
$ 373.2 million $ 8.3 million
Dec 26, 6 PM $ 0.0722
+0.03%
$ 372.39 million $ 8.39 million
Dec 26, 5 PM $ 0.0722
+0.87%
$ 372.29 million $ 8.54 million
Dec 26, 4 PM $ 0.0715
-0.34%
$ 369.07 million $ 8.41 million
Dec 26, 3 PM $ 0.0718
-0.17%
$ 370.08 million $ 8.44 million
Dec 26, 2 PM $ 0.0719
-1.95%
$ 370.96 million $ 8.44 million
Dec 26, 1 PM $ 0.0733
+0.23%
$ 378.33 million $ 8.4 million
Dec 26, 12 PM $ 0.0732
+0.09%
$ 377.47 million $ 8.64 million
Dec 26, 11 AM $ 0.0731
+0.38%
$ 377.2 million $ 8.82 million
Dec 26, 10 AM $ 0.0728
-0.41%
$ 375.71 million $ 8.92 million
Dec 26, 9 AM $ 0.0731
+0.57%
$ 377.26 million $ 9.3 million
Dec 26, 8 AM $ 0.0727
+0.27%
$ 375.1 million $ 11.92 million
Dec 26, 7 AM $ 0.0725
-0.52%
$ 374.06 million $ 16 million
Dec 26, 6 AM $ 0.0729
-0.21%
$ 376.02 million $ 16.55 million
Dec 26, 5 AM $ 0.073
+0.56%
$ 376.82 million $ 18.38 million
Dec 26, 4 AM $ 0.0726
+0.14%
$ 374.73 million $ 19.03 million
Dec 26, 3 AM $ 0.0725
-0.97%
$ 374.19 million $ 20.5 million
Dec 26, 2 AM $ 0.0732
+1.82%
$ 377.75 million $ 21.51 million
Dec 26, 1 AM $ 0.0719
+0.59%
$ 370.98 million $ 21.74 million
Dec 26, 12 AM $ 0.0715
-0.83%
$ 368.79 million $ 22.94 million
Dec 25, 11 PM $ 0.0721
-1.05%
$ 371.68 million $ 30.29 million
Dec 25, 10 PM $ 0.0729
-1.78%
$ 375.88 million $ 39.22 million
Dec 25, 9 PM $ 0.0742
+0.03%
$ 382.7 million $ 39.68 million
Dec 25, 8 PM $ 0.0742
-0.21%
$ 382.23 million $ 40.53 million
Dec 25, 7 PM $ 0.0743
+0.12%
$ 383.35 million $ 40.68 million
Dec 25, 6 PM $ 0.0742
+0.39%
$ 382.88 million $ 40.67 million
Dec 25, 5 PM $ 0.0739
+0.42%
$ 381.4 million $ 40.81 million
Dec 25, 4 PM $ 0.0736
-0.12%
$ 379.82 million $ 41.23 million
Dec 25, 3 PM $ 0.0737
+0.97%
$ 380.28 million $ 43.01 million