Conflux Network Historical Data

CFX Page 53
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $0.0506
-0.98%
$263.67 million $9.32 million
May 28, 9 AM $0.0511
+0.52%
$266.28 million $9.93 million
May 28, 8 AM $0.0508
-0.88%
$264.89 million $9.87 million
May 28, 7 AM $0.0513
+0.01%
$267.23 million $9.75 million
May 28, 6 AM $0.0513
-0.01%
$267.18 million $9.56 million
May 28, 5 AM $0.0513
-0.98%
$267.22 million $9.23 million
May 28, 4 AM $0.0518
+0.08%
$269.87 million $8.92 million
May 28, 3 AM $0.0517
-1.76%
$269.69 million $8.62 million
May 28, 2 AM $0.0527
-0.38%
$274.53 million $7.21 million
May 28, 1 AM $0.0529
-0.57%
$275.57 million $6.73 million
May 28, 12 AM $0.0532
-0.69%
$277.15 million $6.55 million
May 27, 11 PM $0.0535
+0.55%
$279.09 million $6.47 million
May 27, 10 PM $0.0533
-0.18%
$277.57 million $6.64 million
May 27, 9 PM $0.0534
-2.46%
$278.07 million $6.9 million
May 27, 8 PM $0.0547
+0.24%
$285.08 million $6.59 million
May 27, 7 PM $0.0546
+0.18%
$284.4 million $6.55 million
May 27, 6 PM $0.0545
+0.40%
$283.9 million $6.53 million
May 27, 5 PM $0.0542
-1.74%
$282.67 million $6.56 million
May 27, 4 PM $0.0552
-0.26%
$287.5 million $6.6 million
May 27, 3 PM $0.0553
+0.97%
$288.18 million $6.5 million
May 27, 2 PM $0.0548
+1.29%
$285.41 million $6.32 million
May 27, 1 PM $0.0541
-0.62%
$281.76 million $6.25 million
May 27, 12 PM $0.0544
+0.86%
$283.51 million $6.22 million
May 27, 11 AM $0.0539
-0.44%
$281.09 million $5.98 million
May 27, 10 AM $0.0542
+0.79%
$282.36 million $6.02 million
May 27, 9 AM $0.0538
-0.15%
$280.17 million $5.55 million
May 27, 8 AM $0.0538
-0.32%
$280.58 million $5.7 million
May 27, 7 AM $0.054
+0.17%
$281.48 million $5.77 million
May 27, 6 AM $0.0539
+0.63%
$281.01 million $6.95 million
May 27, 5 AM $0.0536
+0.76%
$279.3 million $6.97 million
May 27, 4 AM $0.0532
-0.20%
$277.21 million $6.95 million
May 27, 3 AM $0.0533
-0.53%
$277.77 million $6.78 million
May 27, 2 AM $0.0536
-0.37%
$279.23 million $6.78 million
May 27, 1 AM $0.0538
-0.81%
$280.27 million $6.72 million
May 27, 12 AM $0.0542
+0.77%
$282.59 million $6.85 million
May 26, 11 PM $0.0538
-0.01%
$280.44 million $6.98 million
May 26, 10 PM $0.0538
-0.16%
$280.46 million $6.8 million
May 26, 9 PM $0.0539
-0.32%
$280.91 million $6.82 million
May 26, 8 PM $0.0541
-0.40%
$281.83 million $8.05 million
May 26, 7 PM $0.0543
+0.64%
$282.97 million $8.19 million
May 26, 6 PM $0.054
-0.41%
$281.18 million $8.22 million
May 26, 5 PM $0.0542
-1.09%
$282.34 million $8 million
May 26, 4 PM $0.0548
-0.49%
$285.43 million $7.79 million
May 26, 3 PM $0.055
-1.15%
$286.85 million $7.91 million
May 26, 2 PM $0.0557
-0.04%
$290.21 million $7.91 million
May 26, 1 PM $0.0557
+0.24%
$290.33 million $8 million
May 26, 12 PM $0.0556
-0.06%
$289.63 million $8.09 million
May 26, 11 AM $0.0556
-0.25%
$289.81 million $8.26 million
May 26, 10 AM $0.0557
+1.39%
$290.52 million $8.25 million
May 26, 9 AM $0.055
-0.19%
$286.54 million $7.99 million