Conflux Network Historical Data

CFX Page 54
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.055
-0.19%
$286.54 million $7.99 million
May 26, 8 AM $0.0551
-0.26%
$287.09 million $7.83 million
May 26, 7 AM $0.0552
-0.93%
$287.83 million $7.81 million
May 26, 6 AM $0.0557
+0.27%
$290.53 million $6.64 million
May 26, 5 AM $0.0556
-0.12%
$289.74 million $6.57 million
May 26, 4 AM $0.0557
+0.89%
$290.08 million $6.53 million
May 26, 3 AM $0.0552
+0.46%
$287.52 million $6.62 million
May 26, 2 AM $0.0549
-0.39%
$286.15 million $6.59 million
May 26, 1 AM $0.0551
-1.11%
$287.3 million $6.43 million
May 26, 12 AM $0.0557
-0.24%
$290.41 million $6.34 million
May 25, 11 PM $0.0559
+0.17%
$291.09 million $6.29 million
May 25, 10 PM $0.0558
-1.32%
$290.6 million $6.23 million
May 25, 9 PM $0.0565
+2.38%
$294.48 million $5.88 million
May 25, 8 PM $0.0552
-0.44%
$287.71 million $4.94 million
May 25, 7 PM $0.0555
+0.06%
$288.98 million $5.08 million
May 25, 6 PM $0.0554
+0.06%
$288.81 million $5.03 million
May 25, 5 PM $0.0554
-0.09%
$288.63 million $5.05 million
May 25, 4 PM $0.0554
+0.42%
$288.89 million $5.04 million
May 25, 3 PM $0.0552
+0.10%
$287.69 million $4.89 million
May 25, 2 PM $0.0552
+0.40%
$287.41 million $5 million
May 25, 1 PM $0.0549
+0.14%
$286.27 million $5.08 million
May 25, 12 PM $0.0549
-0.03%
$285.87 million $5.16 million
May 25, 11 AM $0.0549
-0.21%
$285.95 million $5.94 million
May 25, 10 AM $0.055
+0.48%
$286.54 million $5.86 million
May 25, 9 AM $0.0547
+0.04%
$285.18 million $5.95 million
May 25, 8 AM $0.0547
+0.11%
$285.06 million $6.11 million
May 25, 7 AM $0.0546
-0.21%
$284.73 million $6.05 million
May 25, 6 AM $0.0548
-0.44%
$285.31 million $5.99 million
May 25, 5 AM $0.055
+0.20%
$286.57 million $5.97 million
May 25, 4 AM $0.0549
+0.50%
$286 million $6.15 million
May 25, 3 AM $0.0546
-0.04%
$284.57 million $5.97 million
May 25, 2 AM $0.0546
+0.42%
$284.69 million $6 million
May 25, 1 AM $0.0544
-0.73%
$283.5 million $6.1 million
May 25, 12 AM $0.0548
+0.55%
$285.55 million $6.62 million
May 24, 11 PM $0.0545
+0.41%
$283.99 million $6.57 million
May 24, 10 PM $0.0543
+1.15%
$282.82 million $6.68 million
May 24, 9 PM $0.0537
-1.63%
$279.6 million $6.68 million
May 24, 8 PM $0.0545
-0.60%
$284.24 million $6.55 million
May 24, 7 PM $0.0549
-0.09%
$285.96 million $6.55 million
May 24, 6 PM $0.0549
-0.25%
$286.23 million $6.6 million
May 24, 5 PM $0.0551
+0.09%
$286.93 million $6.66 million
May 24, 4 PM $0.055
+0.02%
$286.67 million $6.67 million
May 24, 3 PM $0.055
+0.46%
$286.6 million $6.66 million
May 24, 2 PM $0.0548
-0.43%
$285.32 million $6.76 million
May 24, 1 PM $0.055
-0.73%
$286.56 million $6.75 million
May 24, 12 PM $0.0554
-0.95%
$288.66 million $6.84 million
May 24, 11 AM $0.0559
-0.30%
$291.42 million $6.32 million
May 24, 10 AM $0.0561
+0.14%
$292.29 million $6.39 million
May 24, 9 AM $0.056
-0.09%
$291.87 million $7.16 million
May 24, 8 AM $0.0561
-0.07%
$292.14 million $7.9 million