Conflux Network Historical Data

CFX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0701
+0.65%
$ 361.84 million $ 7.21 million
Dec 23, 2 PM $ 0.0697
-1.13%
$ 359.51 million $ 7.37 million
Dec 23, 1 PM $ 0.0705
-0.71%
$ 363.62 million $ 7.31 million
Dec 23, 12 PM $ 0.071
-0.32%
$ 366.22 million $ 7.32 million
Dec 23, 11 AM $ 0.0712
-0.40%
$ 367.38 million $ 7.58 million
Dec 23, 10 AM $ 0.0715
+0.49%
$ 368.84 million $ 7.46 million
Dec 23, 9 AM $ 0.0711
+0.41%
$ 367.05 million $ 7.42 million
Dec 23, 8 AM $ 0.0709
-0.16%
$ 365.55 million $ 7.48 million
Dec 23, 7 AM $ 0.071
-0.25%
$ 366.1 million $ 7.69 million
Dec 23, 6 AM $ 0.0711
-0.25%
$ 367.07 million $ 7.79 million
Dec 23, 5 AM $ 0.0713
-0.13%
$ 367.98 million $ 8.21 million
Dec 23, 4 AM $ 0.0714
-0.02%
$ 368.47 million $ 8.08 million
Dec 23, 3 AM $ 0.0714
+0.13%
$ 368.6 million $ 8.12 million
Dec 23, 2 AM $ 0.0714
-0.43%
$ 368.12 million $ 8.15 million
Dec 23, 1 AM $ 0.0717
-0.57%
$ 369.7 million $ 8.3 million
Dec 23, 12 AM $ 0.0721
+0.50%
$ 371.82 million $ 8.42 million
Dec 22, 11 PM $ 0.0717
-0.01%
$ 369.94 million $ 8.69 million
Dec 22, 10 PM $ 0.0717
+0.88%
$ 370.04 million $ 8.72 million
Dec 22, 9 PM $ 0.0711
+0.34%
$ 366.8 million $ 8.62 million
Dec 22, 8 PM $ 0.0708
-0.36%
$ 365.54 million $ 8.56 million
Dec 22, 7 PM $ 0.0711
-1.33%
$ 366.61 million $ 8.28 million
Dec 22, 6 PM $ 0.0721
-0.79%
$ 371.81 million $ 8.26 million
Dec 22, 5 PM $ 0.0726
-0.03%
$ 374.76 million $ 8.44 million
Dec 22, 4 PM $ 0.0727
-0.05%
$ 374.91 million $ 8.45 million
Dec 22, 3 PM $ 0.0727
+0.11%
$ 375.15 million $ 8.52 million
Dec 22, 2 PM $ 0.0726
+0.30%
$ 374.72 million $ 8.52 million
Dec 22, 1 PM $ 0.0724
-0.33%
$ 373.6 million $ 8.63 million
Dec 22, 12 PM $ 0.0726
+0.03%
$ 374.83 million $ 9.07 million
Dec 22, 11 AM $ 0.0726
+0.68%
$ 374.74 million $ 9.13 million
Dec 22, 10 AM $ 0.0721
+0.17%
$ 372.2 million $ 8.96 million
Dec 22, 9 AM $ 0.072
+0.33%
$ 371.56 million $ 9.18 million
Dec 22, 8 AM $ 0.0718
-0.29%
$ 370.35 million $ 10.31 million
Dec 22, 7 AM $ 0.072
+0.12%
$ 370.99 million $ 10.17 million
Dec 22, 6 AM $ 0.0719
+1.02%
$ 370.97 million $ 9.98 million
Dec 22, 5 AM $ 0.0712
-0.48%
$ 367.23 million $ 9.45 million
Dec 22, 4 AM $ 0.0715
+0.46%
$ 369 million $ 9.63 million
Dec 22, 3 AM $ 0.0712
+0.64%
$ 367.46 million $ 9.61 million
Dec 22, 2 AM $ 0.0707
+0.12%
$ 364.99 million $ 9.54 million
Dec 22, 1 AM $ 0.0707
-0.26%
$ 364.55 million $ 9.48 million
Dec 22, 12 AM $ 0.0708
+0.83%
$ 365.48 million $ 9.46 million
Dec 21, 11 PM $ 0.0703
-0.33%
$ 362.46 million $ 9.17 million
Dec 21, 10 PM $ 0.0705
+1.23%
$ 363.65 million $ 9.15 million
Dec 21, 9 PM $ 0.0696
-0.47%
$ 359.23 million $ 9.26 million
Dec 21, 8 PM $ 0.0699
-0.27%
$ 360.88 million $ 9.35 million
Dec 21, 7 PM $ 0.0701
+0.18%
$ 361.89 million $ 9.43 million
Dec 21, 6 PM $ 0.07
-0.19%
$ 361.21 million $ 9.19 million
Dec 21, 5 PM $ 0.0701
+0.10%
$ 361.89 million $ 9.14 million
Dec 21, 4 PM $ 0.0701
+0.09%
$ 361.53 million $ 9.04 million
Dec 21, 3 PM $ 0.07
+0.08%
$ 361.19 million $ 8.96 million
Dec 21, 2 PM $ 0.0699
+0.67%
$ 360.9 million $ 8.71 million