Conflux Network Historical Data

CFX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0699
+0.67%
$ 360.9 million $ 8.71 million
Dec 21, 1 PM $ 0.0695
-2.27%
$ 358.49 million $ 8.32 million
Dec 21, 12 PM $ 0.0711
-0.34%
$ 366.83 million $ 7.8 million
Dec 21, 11 AM $ 0.0713
-0.07%
$ 368.1 million $ 7.29 million
Dec 21, 10 AM $ 0.0714
-0.92%
$ 368.35 million $ 7.33 million
Dec 21, 9 AM $ 0.0721
-0.32%
$ 371.76 million $ 7.06 million
Dec 21, 8 AM $ 0.0723
+0.98%
$ 372.96 million $ 6.15 million
Dec 21, 7 AM $ 0.0716
+0.39%
$ 369.41 million $ 6.07 million
Dec 21, 6 AM $ 0.0713
+0.19%
$ 367.92 million $ 6.02 million
Dec 21, 5 AM $ 0.0712
+0.21%
$ 367.26 million $ 5.94 million
Dec 21, 4 AM $ 0.071
-0.06%
$ 366.43 million $ 5.79 million
Dec 21, 3 AM $ 0.0711
+0.33%
$ 366.66 million $ 5.73 million
Dec 21, 2 AM $ 0.0708
-0.37%
$ 365.46 million $ 5.67 million
Dec 21, 1 AM $ 0.0711
-0.93%
$ 366.82 million $ 5.51 million
Dec 21, 12 AM $ 0.0718
-0.15%
$ 370.28 million $ 5.39 million
Dec 20, 11 PM $ 0.0719
-0.31%
$ 370.83 million $ 5.43 million
Dec 20, 10 PM $ 0.0721
+0.55%
$ 372 million $ 5.38 million
Dec 20, 9 PM $ 0.0717
+0.02%
$ 369.96 million $ 5.37 million
Dec 20, 8 PM $ 0.0717
-0.54%
$ 369.85 million $ 5.56 million
Dec 20, 7 PM $ 0.0721
+0.36%
$ 371.9 million $ 6.58 million
Dec 20, 6 PM $ 0.0718
-0.02%
$ 370.55 million $ 7.05 million
Dec 20, 5 PM $ 0.0718
+0.13%
$ 370.62 million $ 7.28 million
Dec 20, 4 PM $ 0.0717
+0.65%
$ 370.12 million $ 7.97 million
Dec 20, 3 PM $ 0.0713
-0.19%
$ 367.72 million $ 8.28 million
Dec 20, 2 PM $ 0.0714
+0.36%
$ 368.41 million $ 8.99 million
Dec 20, 1 PM $ 0.0712
-0.24%
$ 367.1 million $ 9.39 million
Dec 20, 12 PM $ 0.0713
-0.28%
$ 367.98 million $ 9.47 million
Dec 20, 11 AM $ 0.0715
+0.74%
$ 368.97 million $ 9.59 million
Dec 20, 10 AM $ 0.071
-0.42%
$ 366.28 million $ 9.61 million
Dec 20, 9 AM $ 0.0713
-0.32%
$ 367.84 million $ 9.64 million
Dec 20, 8 AM $ 0.0715
-0.04%
$ 369.02 million $ 9.35 million
Dec 20, 7 AM $ 0.0716
+0.84%
$ 369.16 million $ 9.56 million
Dec 20, 6 AM $ 0.071
+0.02%
$ 366.06 million $ 9.76 million
Dec 20, 5 AM $ 0.0709
+0.11%
$ 365.99 million $ 9.87 million
Dec 20, 4 AM $ 0.0709
-1.00%
$ 365.59 million $ 9.95 million
Dec 20, 3 AM $ 0.0716
+0.36%
$ 369.28 million $ 10.05 million
Dec 20, 2 AM $ 0.0713
+0.29%
$ 367.97 million $ 10.71 million
Dec 20, 1 AM $ 0.0711
-0.39%
$ 366.96 million $ 11.28 million
Dec 20, 12 AM $ 0.0714
-0.46%
$ 368.32 million $ 11.48 million
Dec 19, 11 PM $ 0.0717
+0.05%
$ 370.02 million $ 11.57 million
Dec 19, 10 PM $ 0.0717
+0.18%
$ 369.83 million $ 11.82 million
Dec 19, 9 PM $ 0.0716
-0.15%
$ 369.19 million $ 12.14 million
Dec 19, 8 PM $ 0.0717
-0.99%
$ 369.75 million $ 12.45 million
Dec 19, 7 PM $ 0.0724
+2.61%
$ 373.46 million $ 11.75 million
Dec 19, 6 PM $ 0.0705
+1.06%
$ 363.95 million $ 12.15 million
Dec 19, 5 PM $ 0.0698
-0.41%
$ 360.15 million $ 12.36 million
Dec 19, 4 PM $ 0.0701
+0.04%
$ 361.61 million $ 13.26 million
Dec 19, 3 PM $ 0.0701
+0.70%
$ 361.4 million $ 13.47 million
Dec 19, 2 PM $ 0.0696
+0.68%
$ 358.81 million $ 13.38 million
Dec 19, 1 PM $ 0.0691
-0.19%
$ 356.56 million $ 13.75 million