Conflux Network Historical Data

CFX Page 55
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $0.0561
-0.07%
$292.14 million $7.9 million
May 24, 7 AM $0.0561
-0.83%
$292.32 million $8.48 million
May 24, 6 AM $0.0566
+0.72%
$294.76 million $9.35 million
May 24, 5 AM $0.0562
-0.74%
$292.66 million $9.49 million
May 24, 4 AM $0.0566
-0.16%
$294.83 million $9.38 million
May 24, 3 AM $0.0567
-0.06%
$295.3 million $9.4 million
May 24, 2 AM $0.0567
-0.29%
$295.47 million $9.41 million
May 24, 1 AM $0.0569
-0.55%
$296.31 million $9.31 million
May 24, 12 AM $0.0572
-0.15%
$297.94 million $8.81 million
May 23, 11 PM $0.0573
+0.09%
$298.39 million $8.98 million
May 23, 10 PM $0.0572
+0.06%
$298.12 million $9.58 million
May 23, 9 PM $0.0572
-1.56%
$297.94 million $10.24 million
May 23, 8 PM $0.0581
+2.26%
$302.67 million $10.04 million
May 23, 7 PM $0.0568
-0.01%
$295.98 million $9.99 million
May 23, 6 PM $0.0568
+0.87%
$296.01 million $10.5 million
May 23, 5 PM $0.0563
-0.65%
$293.44 million $10.78 million
May 23, 4 PM $0.0567
+0.08%
$295.35 million $10.92 million
May 23, 3 PM $0.0566
+0.56%
$295.12 million $11 million
May 23, 2 PM $0.0563
+0.60%
$293.48 million $11.28 million
May 23, 1 PM $0.056
+0.82%
$291.74 million $11.99 million
May 23, 12 PM $0.0555
+1.48%
$289.38 million $11.95 million
May 23, 11 AM $0.0547
+0.38%
$285.15 million $12.3 million
May 23, 10 AM $0.0545
-0.45%
$284.1 million $12.58 million
May 23, 9 AM $0.0548
+0.59%
$285.38 million $11.94 million
May 23, 8 AM $0.0544
+0.45%
$283.72 million $11.34 million
May 23, 7 AM $0.0542
-2.28%
$282.44 million $11.21 million
May 23, 6 AM $0.0555
-0.45%
$288.95 million $11.32 million
May 23, 5 AM $0.0557
-0.28%
$290.27 million $11.37 million
May 23, 4 AM $0.0559
-0.59%
$291.08 million $11.98 million
May 23, 3 AM $0.0562
+0.22%
$292.81 million $12.14 million
May 23, 2 AM $0.0561
+0.10%
$292.13 million $12.14 million
May 23, 1 AM $0.056
+0.20%
$291.81 million $12.12 million
May 23, 12 AM $0.0559
+0.35%
$291.25 million $12.29 million
May 22, 11 PM $0.0557
-0.98%
$290.24 million $12.84 million
May 22, 10 PM $0.0562
-1.46%
$293.09 million $12.71 million
May 22, 9 PM $0.0571
+0.18%
$297.42 million $12.09 million
May 22, 8 PM $0.057
+0.55%
$296.9 million $12.09 million
May 22, 7 PM $0.0567
-1.28%
$295.28 million $11.93 million
May 22, 6 PM $0.0574
-2.27%
$299.08 million $11.5 million
May 22, 5 PM $0.0587
-0.21%
$306.01 million $11.49 million
May 22, 4 PM $0.0588
+0.33%
$306.64 million $11.71 million
May 22, 3 PM $0.0587
+0.55%
$305.66 million $11.96 million
May 22, 2 PM $0.0583
-2.26%
$303.99 million $12.11 million
May 22, 1 PM $0.0597
-1.15%
$311.01 million $11.47 million
May 22, 12 PM $0.0604
+1.14%
$314.58 million $11.57 million
May 22, 11 AM $0.0597
+1.25%
$311.07 million $11.23 million
May 22, 10 AM $0.059
-0.30%
$307.24 million $11.32 million
May 22, 9 AM $0.0591
+0.45%
$308.17 million $11.68 million
May 22, 8 AM $0.0589
-0.34%
$306.79 million $11.4 million
May 22, 7 AM $0.0591
+1.59%
$307.84 million $11.09 million