Conflux Network Historical Data

CFX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0696
+0.68%
$ 358.81 million $ 13.38 million
Dec 19, 1 PM $ 0.0691
-0.19%
$ 356.56 million $ 13.75 million
Dec 19, 12 PM $ 0.0692
-0.30%
$ 357.25 million $ 14.61 million
Dec 19, 11 AM $ 0.0694
+0.54%
$ 358.15 million $ 14.74 million
Dec 19, 10 AM $ 0.0691
+0.24%
$ 356.4 million $ 14.81 million
Dec 19, 9 AM $ 0.0689
+0.01%
$ 355.43 million $ 14.82 million
Dec 19, 8 AM $ 0.0689
+0.12%
$ 355.52 million $ 15.15 million
Dec 19, 7 AM $ 0.0688
+0.45%
$ 355.11 million $ 15.02 million
Dec 19, 6 AM $ 0.0685
+0.63%
$ 353.38 million $ 15.04 million
Dec 19, 5 AM $ 0.0681
-0.23%
$ 351.21 million $ 15.21 million
Dec 19, 4 AM $ 0.0682
+0.52%
$ 352.04 million $ 15.45 million
Dec 19, 3 AM $ 0.0679
+2.30%
$ 350.2 million $ 15.49 million
Dec 19, 2 AM $ 0.0663
+1.31%
$ 342.32 million $ 13.77 million
Dec 19, 1 AM $ 0.0655
-0.93%
$ 337.88 million $ 13.42 million
Dec 19, 12 AM $ 0.0661
+0.58%
$ 341.05 million $ 13.49 million
Dec 18, 11 PM $ 0.0657
-0.55%
$ 339.09 million $ 13.62 million
Dec 18, 10 PM $ 0.0661
-0.12%
$ 340.98 million $ 14.65 million
Dec 18, 9 PM $ 0.0662
+2.54%
$ 341.4 million $ 14.57 million
Dec 18, 8 PM $ 0.0645
+0.35%
$ 332.95 million $ 14.07 million
Dec 18, 7 PM $ 0.0643
-2.26%
$ 331.78 million $ 13.96 million
Dec 18, 6 PM $ 0.0658
-2.02%
$ 339.14 million $ 13.77 million
Dec 18, 5 PM $ 0.0671
-4.50%
$ 346.43 million $ 13.85 million
Dec 18, 4 PM $ 0.0703
-0.36%
$ 362.76 million $ 12.97 million
Dec 18, 3 PM $ 0.0706
+0.97%
$ 364.12 million $ 13.6 million
Dec 18, 2 PM $ 0.0699
-0.96%
$ 360.61 million $ 14.37 million
Dec 18, 1 PM $ 0.0706
+3.99%
$ 364.1 million $ 15.7 million
Dec 18, 12 PM $ 0.0679
+0.27%
$ 350.09 million $ 14.63 million
Dec 18, 11 AM $ 0.0677
+0.21%
$ 349.12 million $ 14.66 million
Dec 18, 10 AM $ 0.0675
-0.07%
$ 348.42 million $ 14.55 million
Dec 18, 9 AM $ 0.0676
-0.35%
$ 348.68 million $ 14.48 million
Dec 18, 8 AM $ 0.0678
+0.50%
$ 349.9 million $ 14.26 million
Dec 18, 7 AM $ 0.0675
+0.32%
$ 348.11 million $ 14.29 million
Dec 18, 6 AM $ 0.0673
+0.11%
$ 347.05 million $ 14.2 million
Dec 18, 5 AM $ 0.0672
-1.34%
$ 346.69 million $ 14.41 million
Dec 18, 4 AM $ 0.0681
+0.33%
$ 351.36 million $ 14.22 million
Dec 18, 3 AM $ 0.0679
-0.99%
$ 350.22 million $ 14.18 million
Dec 18, 2 AM $ 0.0686
+0.78%
$ 353.76 million $ 15.42 million
Dec 18, 1 AM $ 0.068
-0.52%
$ 350.96 million $ 15.28 million
Dec 18, 12 AM $ 0.0684
+0.77%
$ 352.8 million $ 15.01 million
Dec 17, 11 PM $ 0.0679
-0.08%
$ 350.19 million $ 14.72 million
Dec 17, 10 PM $ 0.0679
-0.29%
$ 350.38 million $ 14.56 million
Dec 17, 9 PM $ 0.0681
-0.62%
$ 351.39 million $ 14.26 million
Dec 17, 8 PM $ 0.0685
-0.67%
$ 353.59 million $ 14.19 million
Dec 17, 7 PM $ 0.069
+0.95%
$ 355.97 million $ 15.07 million
Dec 17, 6 PM $ 0.0683
-1.50%
$ 352.54 million $ 14.59 million
Dec 17, 5 PM $ 0.0694
-1.59%
$ 357.99 million $ 13.82 million
Dec 17, 4 PM $ 0.0705
-2.11%
$ 363.77 million $ 13.43 million
Dec 17, 3 PM $ 0.072
-2.28%
$ 371.65 million $ 12.41 million
Dec 17, 2 PM $ 0.0737
+1.01%
$ 380.32 million $ 11.78 million
Dec 17, 1 PM $ 0.073
+1.14%
$ 376.51 million $ 10.64 million