Conflux Network Historical Data

CFX Page 56
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.0591
+1.59%
$307.84 million $11.09 million
May 22, 6 AM $0.0582
-0.36%
$303.01 million $10.53 million
May 22, 5 AM $0.0584
+0.54%
$304.08 million $10.46 million
May 22, 4 AM $0.0581
+0.82%
$302.5 million $9.83 million
May 22, 3 AM $0.0576
+0.38%
$300.03 million $9.78 million
May 22, 2 AM $0.0574
+0.45%
$298.9 million $9.88 million
May 22, 1 AM $0.0571
+0.17%
$297.55 million $9.89 million
May 22, 12 AM $0.057
-0.88%
$297.04 million $9.66 million
May 21, 11 PM $0.0575
+0.01%
$299.66 million $9.04 million
May 21, 10 PM $0.0575
-0.16%
$299.59 million $8.49 million
May 21, 9 PM $0.0576
+0.15%
$300.06 million $8.4 million
May 21, 8 PM $0.0575
-0.27%
$299.62 million $8.33 million
May 21, 7 PM $0.0577
+0.22%
$300.39 million $8.56 million
May 21, 6 PM $0.0575
-0.12%
$299.72 million $8.78 million
May 21, 5 PM $0.0576
+2.05%
$300.07 million $8.61 million
May 21, 4 PM $0.0564
+0.24%
$294.05 million $8.37 million
May 21, 3 PM $0.0563
+0.48%
$293.35 million $8.3 million
May 21, 2 PM $0.056
-0.47%
$291.94 million $8.31 million
May 21, 1 PM $0.0563
-0.69%
$293.3 million $8.02 million
May 21, 12 PM $0.0567
+1.60%
$295.35 million $7.82 million
May 21, 11 AM $0.0558
-0.81%
$290.69 million $7.31 million
May 21, 10 AM $0.0562
-1.93%
$293.06 million $6.95 million
May 21, 9 AM $0.0574
-0.68%
$298.83 million $6.48 million
May 21, 8 AM $0.0577
+0.04%
$300.86 million $6.49 million
May 21, 7 AM $0.0577
-0.24%
$300.75 million $5.75 million
May 21, 6 AM $0.0579
-0.13%
$301.44 million $5.37 million
May 21, 5 AM $0.0579
-0.87%
$301.84 million $5.45 million
May 21, 4 AM $0.0584
+0.05%
$304.47 million $5.5 million
May 21, 3 AM $0.0584
-0.04%
$304.33 million $5.41 million
May 21, 2 AM $0.0584
-0.25%
$304.46 million $5.3 million
May 21, 1 AM $0.0586
+0.02%
$305.22 million $5.32 million
May 21, 12 AM $0.0586
+0.33%
$305.16 million $5.33 million
May 20, 11 PM $0.0584
-0.45%
$304.15 million $5.3 million
May 20, 10 PM $0.0586
-0.10%
$305.52 million $5.3 million
May 20, 9 PM $0.0587
-0.83%
$305.82 million $5.36 million
May 20, 8 PM $0.0592
+0.29%
$308.37 million $5.98 million
May 20, 7 PM $0.059
-0.24%
$307.49 million $5.82 million
May 20, 6 PM $0.0592
+0.08%
$308.23 million $5.59 million
May 20, 5 PM $0.0591
+0.05%
$307.97 million $5.48 million
May 20, 4 PM $0.0591
+0.80%
$307.8 million $5.32 million
May 20, 3 PM $0.0586
+0.14%
$305.3 million $5.11 million
May 20, 2 PM $0.0585
+0.47%
$304.88 million $5.18 million
May 20, 1 PM $0.0582
-0.29%
$303.46 million $5.16 million
May 20, 12 PM $0.0584
+1.06%
$304.33 million $5.09 million
May 20, 11 AM $0.0578
-0.47%
$301.2 million $5.03 million
May 20, 10 AM $0.0581
+0.19%
$302.62 million $5.15 million
May 20, 9 AM $0.058
-0.48%
$302.03 million $5.14 million
May 20, 8 AM $0.0582
+0.11%
$303.48 million $5.55 million
May 20, 7 AM $0.0582
-0.63%
$303.14 million $5.53 million
May 20, 6 AM $0.0585
-0.37%
$305.03 million $5.65 million