Conflux Network Historical Data

CFX Page 57
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $0.0585
-0.37%
$305.03 million $5.65 million
May 20, 5 AM $0.0588
+0.34%
$306.15 million $5.45 million
May 20, 4 AM $0.0586
+0.73%
$305.12 million $5.34 million
May 20, 3 AM $0.0581
+0.08%
$302.91 million $5.45 million
May 20, 2 AM $0.0581
-0.61%
$302.67 million $6.08 million
May 20, 1 AM $0.0585
+0.33%
$304.52 million $6.51 million
May 20, 12 AM $0.0583
-0.12%
$303.52 million $6.69 million
May 19, 11 PM $0.0583
+0.16%
$303.88 million $9.57 million
May 19, 10 PM $0.0582
-1.17%
$303.39 million $10.28 million
May 19, 9 PM $0.0589
+0.39%
$306.99 million $10.27 million
May 19, 8 PM $0.0587
+1.89%
$305.8 million $9.69 million
May 19, 7 PM $0.0576
+0.06%
$300.11 million $9.63 million
May 19, 6 PM $0.0576
-0.31%
$299.94 million $9.74 million
May 19, 5 PM $0.0578
-0.23%
$300.87 million $9.99 million
May 19, 4 PM $0.0579
+0.89%
$301.56 million $10.11 million
May 19, 3 PM $0.0574
+0.11%
$298.9 million $10.12 million
May 19, 2 PM $0.0573
-0.88%
$298.57 million $10.31 million
May 19, 1 PM $0.0578
-0.28%
$301.21 million $10.41 million
May 19, 12 PM $0.058
+0.97%
$302.04 million $10.47 million
May 19, 11 AM $0.0574
-0.79%
$299.13 million $10.88 million
May 19, 10 AM $0.0579
+0.03%
$301.49 million $11.05 million
May 19, 9 AM $0.0578
-0.52%
$301.39 million $11.11 million
May 19, 8 AM $0.0582
-1.04%
$302.97 million $10.72 million
May 19, 7 AM $0.0588
+0.27%
$306.16 million $11.21 million
May 19, 6 AM $0.0586
+0.46%
$305.32 million $11.23 million
May 19, 5 AM $0.0583
-0.59%
$303.93 million $11.58 million
May 19, 4 AM $0.0587
-0.42%
$305.75 million $12.64 million
May 19, 3 AM $0.0589
-0.01%
$307.02 million $12.94 million
May 19, 2 AM $0.0589
+0.99%
$307.05 million $12.75 million
May 19, 1 AM $0.0584
-1.87%
$304.05 million $12.56 million
May 19, 12 AM $0.0595
+1.45%
$309.85 million $12.57 million
May 18, 11 PM $0.0586
+0.61%
$305.39 million $9.96 million
May 18, 10 PM $0.0583
-0.05%
$303.54 million $11.19 million
May 18, 9 PM $0.0583
+1.45%
$303.69 million $11.22 million
May 18, 8 PM $0.0575
-0.11%
$299.36 million $11.19 million
May 18, 7 PM $0.0575
+1.63%
$299.69 million $11.26 million
May 18, 6 PM $0.0566
-1.55%
$294.89 million $11.17 million
May 18, 5 PM $0.0575
-0.78%
$299.52 million $10.95 million
May 18, 4 PM $0.0579
-0.49%
$301.87 million $11.52 million
May 18, 3 PM $0.0582
-0.15%
$303.34 million $12.79 million
May 18, 2 PM $0.0583
-0.62%
$303.8 million $13.43 million
May 18, 1 PM $0.0587
-0.72%
$305.71 million $13.81 million
May 18, 12 PM $0.0591
+1.01%
$307.95 million $13.76 million
May 18, 11 AM $0.0585
+1.35%
$304.86 million $13.42 million
May 18, 10 AM $0.0577
-0.53%
$300.78 million $13.17 million
May 18, 9 AM $0.058
-0.24%
$302.39 million $13.15 million
May 18, 8 AM $0.0582
-0.21%
$303.13 million $13.15 million
May 18, 7 AM $0.0583
-0.88%
$303.78 million $12.57 million
May 18, 6 AM $0.0588
-0.16%
$306.45 million $12.54 million
May 18, 5 AM $0.0589
-2.05%
$306.93 million $12.35 million