Conflux Network Historical Data

CFX Page 58
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.0589
-2.05%
$306.93 million $12.35 million
May 18, 4 AM $0.0602
+0.33%
$313.34 million $11.42 million
May 18, 3 AM $0.06
-0.27%
$312.32 million $11.34 million
May 18, 2 AM $0.0601
-0.50%
$313.22 million $11.73 million
May 18, 1 AM $0.0604
-0.72%
$314.81 million $11.83 million
May 18, 12 AM $0.0609
-0.72%
$317.1 million $11.84 million
May 17, 11 PM $0.0613
-2.33%
$319.41 million $12.09 million
May 17, 10 PM $0.0628
-1.21%
$327.03 million $10.52 million
May 17, 9 PM $0.0635
+0.20%
$331.04 million $10.51 million
May 17, 8 PM $0.0634
-0.35%
$330.36 million $10.69 million
May 17, 7 PM $0.0636
+0.96%
$331.53 million $10.73 million
May 17, 6 PM $0.063
+0.15%
$328.37 million $10.72 million
May 17, 5 PM $0.0629
-0.33%
$327.89 million $10.81 million
May 17, 4 PM $0.0632
-1.61%
$328.98 million $10.39 million
May 17, 3 PM $0.0642
+0.20%
$334.39 million $9.61 million
May 17, 2 PM $0.0641
+1.42%
$333.75 million $9.41 million
May 17, 1 PM $0.0632
-0.74%
$329.07 million $9.71 million
May 17, 12 PM $0.0636
+0.12%
$331.55 million $10.11 million
May 17, 11 AM $0.0636
-0.98%
$331.13 million $10.57 million
May 17, 10 AM $0.0642
+0.21%
$334.4 million $11.03 million
May 17, 9 AM $0.0641
+0.28%
$333.7 million $11.46 million
May 17, 8 AM $0.0639
-0.59%
$332.76 million $12.19 million
May 17, 7 AM $0.0643
+0.43%
$334.73 million $12.7 million
May 17, 6 AM $0.064
-0.32%
$333.25 million $13.55 million
May 17, 5 AM $0.0642
-1.12%
$334.3 million $14.52 million
May 17, 4 AM $0.0649
-0.44%
$338.1 million $15.79 million
May 17, 3 AM $0.0652
+0.29%
$339.6 million $17.16 million
May 17, 2 AM $0.065
+2.30%
$338.7 million $16.39 million
May 17, 1 AM $0.0636
-0.91%
$331.07 million $16.32 million
May 17, 12 AM $0.0641
-1.26%
$334.11 million $16.32 million
May 16, 11 PM $0.065
+0.53%
$338.42 million $15.84 million
May 16, 10 PM $0.0646
-0.21%
$336.64 million $15.65 million
May 16, 9 PM $0.0648
-0.70%
$337.34 million $15.88 million
May 16, 8 PM $0.0652
-0.04%
$339.76 million $16.18 million
May 16, 7 PM $0.0653
-0.71%
$339.9 million $16.16 million
May 16, 6 PM $0.0657
+0.71%
$342.24 million $16.39 million
May 16, 5 PM $0.0652
-0.08%
$339.84 million $16.37 million
May 16, 4 PM $0.0653
+0.51%
$340.1 million $16.33 million
May 16, 3 PM $0.065
+0.38%
$338.38 million $16.11 million
May 16, 2 PM $0.0647
-0.55%
$337.13 million $16.57 million
May 16, 1 PM $0.0651
+1.64%
$339.01 million $18.24 million
May 16, 12 PM $0.064
+1.38%
$333.53 million $20.71 million
May 16, 11 AM $0.0632
+1.00%
$329 million $23.23 million
May 16, 10 AM $0.0625
-0.31%
$325.75 million $23.35 million
May 16, 9 AM $0.0627
-2.25%
$326.76 million $23.81 million
May 16, 8 AM $0.0642
-0.27%
$334.37 million $24.7 million
May 16, 7 AM $0.0644
-1.43%
$335.27 million $25.95 million
May 16, 6 AM $0.0653
-1.60%
$340.1 million $25.88 million
May 16, 5 AM $0.0664
-1.11%
$345.62 million $25.66 million
May 16, 4 AM $0.0671
-3.26%
$349.49 million $26.75 million