Conflux Network Historical Data

CFX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0739
-0.42%
$ 381.55 million $ 11.5 million
Dec 15, 12 PM $ 0.0743
-0.68%
$ 383.1 million $ 11.74 million
Dec 15, 11 AM $ 0.0748
-0.38%
$ 385.72 million $ 12.02 million
Dec 15, 10 AM $ 0.075
+0.02%
$ 387.19 million $ 13.03 million
Dec 15, 9 AM $ 0.075
+0.11%
$ 387.07 million $ 13.42 million
Dec 15, 8 AM $ 0.0749
-0.22%
$ 386.64 million $ 14.34 million
Dec 15, 7 AM $ 0.0751
-0.76%
$ 387.48 million $ 15.26 million
Dec 15, 6 AM $ 0.0757
-0.64%
$ 390.44 million $ 15.88 million
Dec 15, 5 AM $ 0.0762
+0.99%
$ 393.11 million $ 16.18 million
Dec 15, 4 AM $ 0.0754
-1.01%
$ 389.14 million $ 16.73 million
Dec 15, 3 AM $ 0.0762
+1.71%
$ 393.04 million $ 16.68 million
Dec 15, 2 AM $ 0.0749
+0.43%
$ 386.42 million $ 18.25 million
Dec 15, 1 AM $ 0.0746
+1.06%
$ 384.77 million $ 18.65 million
Dec 15, 12 AM $ 0.0738
+1.32%
$ 380.73 million $ 18.44 million
Dec 14, 11 PM $ 0.0728
-0.08%
$ 375.78 million $ 18.6 million
Dec 14, 10 PM $ 0.0729
+0.46%
$ 376.08 million $ 18.78 million
Dec 14, 9 PM $ 0.0726
-0.26%
$ 374.37 million $ 19.17 million
Dec 14, 8 PM $ 0.0728
-0.33%
$ 375.36 million $ 19.53 million
Dec 14, 7 PM $ 0.073
-0.42%
$ 376.61 million $ 19.63 million
Dec 14, 6 PM $ 0.0733
+0.55%
$ 378.18 million $ 20.32 million
Dec 14, 5 PM $ 0.0729
-0.36%
$ 376.13 million $ 20.34 million
Dec 14, 4 PM $ 0.0732
+0.17%
$ 377.46 million $ 20.11 million
Dec 14, 3 PM $ 0.073
-0.14%
$ 376.83 million $ 19.95 million
Dec 14, 2 PM $ 0.0731
-0.73%
$ 377.35 million $ 20.12 million
Dec 14, 1 PM $ 0.0737
+0.55%
$ 380.1 million $ 19.8 million
Dec 14, 12 PM $ 0.0733
-0.73%
$ 378.18 million $ 19.41 million
Dec 14, 11 AM $ 0.0738
-1.31%
$ 380.69 million $ 18.94 million
Dec 14, 10 AM $ 0.0748
-0.71%
$ 385.82 million $ 18.08 million
Dec 14, 9 AM $ 0.0753
+1.13%
$ 388.5 million $ 17.55 million
Dec 14, 8 AM $ 0.0745
-1.04%
$ 384.17 million $ 16.86 million
Dec 14, 7 AM $ 0.0752
-1.22%
$ 388.21 million $ 15.95 million
Dec 14, 6 AM $ 0.0762
-0.97%
$ 392.98 million $ 15.3 million
Dec 14, 5 AM $ 0.0769
+1.31%
$ 396.84 million $ 14.67 million
Dec 14, 4 AM $ 0.0759
-0.94%
$ 391.72 million $ 13.52 million
Dec 14, 3 AM $ 0.0766
+0.50%
$ 395.44 million $ 12.71 million
Dec 14, 2 AM $ 0.0763
+1.58%
$ 393.94 million $ 10.97 million
Dec 14, 1 AM $ 0.0751
-0.01%
$ 387.39 million $ 10.49 million
Dec 14, 12 AM $ 0.0751
-0.54%
$ 387.44 million $ 10.6 million
Dec 13, 11 PM $ 0.0755
+1.39%
$ 389.53 million $ 10.28 million
Dec 13, 10 PM $ 0.0745
+0.82%
$ 384.16 million $ 9.68 million
Dec 13, 9 PM $ 0.0739
-0.70%
$ 381.05 million $ 8.99 million
Dec 13, 8 PM $ 0.0744
-0.34%
$ 383.71 million $ 9.1 million
Dec 13, 7 PM $ 0.0746
+1.84%
$ 385.01 million $ 8.94 million
Dec 13, 6 PM $ 0.0733
-0.09%
$ 378.04 million $ 8.39 million
Dec 13, 5 PM $ 0.0733
+0.41%
$ 378.39 million $ 8.82 million
Dec 13, 4 PM $ 0.073
+0.18%
$ 376.86 million $ 9.44 million
Dec 13, 3 PM $ 0.0729
+0.77%
$ 376.19 million $ 10.94 million
Dec 13, 2 PM $ 0.0724
+0.39%
$ 373.3 million $ 11.64 million
Dec 13, 1 PM $ 0.0721
+0.02%
$ 371.86 million $ 12.03 million
Dec 13, 12 PM $ 0.0721
+0.12%
$ 371.79 million $ 12.2 million