Conflux Network Historical Data

CFX Page 59
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $0.0671
-3.26%
$349.49 million $26.75 million
May 16, 3 AM $0.0693
+0.56%
$361.18 million $29.28 million
May 16, 2 AM $0.069
-0.51%
$359.21 million $32.61 million
May 16, 1 AM $0.0693
+1.09%
$361.09 million $33.81 million
May 16, 12 AM $0.0686
-0.75%
$357.14 million $34.47 million
May 15, 11 PM $0.0691
-0.63%
$359.83 million $35.3 million
May 15, 10 PM $0.0695
-1.06%
$362.12 million $36.56 million
May 15, 9 PM $0.0703
-0.21%
$366.02 million $37.04 million
May 15, 8 PM $0.0704
+0.70%
$366.81 million $37.2 million
May 15, 7 PM $0.0699
+0.30%
$364.24 million $38.17 million
May 15, 6 PM $0.0697
+0.03%
$363.17 million $39.01 million
May 15, 5 PM $0.0697
+0.74%
$363.05 million $41.84 million
May 15, 4 PM $0.0692
+0.17%
$360.39 million $43.76 million
May 15, 3 PM $0.0691
+0.13%
$359.79 million $46.79 million
May 15, 2 PM $0.069
+0.81%
$359.33 million $50.07 million
May 15, 1 PM $0.0684
-2.59%
$356.46 million $51.28 million
May 15, 12 PM $0.0703
-3.07%
$366 million $50.99 million
May 15, 11 AM $0.0725
-1.20%
$377.69 million $50.36 million
May 15, 10 AM $0.0734
+0.09%
$382.26 million $50.71 million
May 15, 9 AM $0.0733
+1.22%
$381.74 million $50.85 million
May 15, 8 AM $0.0724
-2.35%
$377.16 million $49.85 million
May 15, 7 AM $0.0741
-0.05%
$386.23 million $49.1 million
May 15, 6 AM $0.0742
-0.01%
$386.4 million $49.19 million
May 15, 5 AM $0.0742
-4.12%
$386.46 million $50.11 million
May 15, 4 AM $0.0774
+2.21%
$403.08 million $49.09 million
May 15, 3 AM $0.0757
+0.52%
$394.38 million $45.79 million
May 15, 2 AM $0.0753
-0.33%
$392.34 million $43.32 million
May 15, 1 AM $0.0756
-1.70%
$393.66 million $42.58 million
May 15, 12 AM $0.0769
+0.22%
$400.47 million $43.36 million
May 14, 11 PM $0.0767
+0.79%
$399.61 million $43.45 million
May 14, 10 PM $0.0761
+1.24%
$396.46 million $42.42 million
May 14, 9 PM $0.0752
-1.63%
$391.62 million $42.38 million
May 14, 8 PM $0.0764
+0.95%
$398.07 million $43.53 million
May 14, 7 PM $0.0757
-2.54%
$394.36 million $43.75 million
May 14, 6 PM $0.0777
+0.98%
$404.62 million $43.69 million
May 14, 5 PM $0.0769
+0.59%
$400.69 million $42.12 million
May 14, 4 PM $0.0765
+3.18%
$398.36 million $41.16 million
May 14, 3 PM $0.0741
-3.64%
$386.09 million $38.55 million
May 14, 2 PM $0.0769
+4.91%
$400.79 million $36.96 million
May 14, 1 PM $0.0733
-0.06%
$382.02 million $34.54 million
May 14, 12 PM $0.0734
+2.86%
$382.26 million $34.37 million
May 14, 11 AM $0.0713
-0.11%
$371.55 million $34.46 million
May 14, 10 AM $0.0714
+1.66%
$371.92 million $35.48 million
May 14, 9 AM $0.0702
+0.81%
$365.8 million $35.67 million
May 14, 8 AM $0.0697
-1.40%
$362.85 million $37.76 million
May 14, 7 AM $0.0707
+1.28%
$367.99 million $38.05 million
May 14, 6 AM $0.0698
-1.14%
$363.3 million $38.62 million
May 14, 5 AM $0.0706
+0.48%
$367.54 million $38.36 million
May 14, 4 AM $0.0702
+3.19%
$365.69 million $38.22 million
May 14, 3 AM $0.068
-1.46%
$354.38 million $38.7 million