Conflux Network Historical Data

CFX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0719
+0.21%
$ 370.93 million $ 12.41 million
Dec 11, 10 AM $ 0.0717
+0.24%
$ 370.17 million $ 12.69 million
Dec 11, 9 AM $ 0.0716
-0.03%
$ 369.28 million $ 12.89 million
Dec 11, 8 AM $ 0.0716
-0.32%
$ 369.38 million $ 13.18 million
Dec 11, 7 AM $ 0.0718
-0.39%
$ 370.55 million $ 12.35 million
Dec 11, 6 AM $ 0.0721
-0.35%
$ 371.99 million $ 12.83 million
Dec 11, 5 AM $ 0.0724
+0.33%
$ 373.32 million $ 12.81 million
Dec 11, 4 AM $ 0.0721
+0.99%
$ 372.08 million $ 12.68 million
Dec 11, 3 AM $ 0.0714
-0.78%
$ 368.42 million $ 12.55 million
Dec 11, 2 AM $ 0.072
-0.50%
$ 371.32 million $ 12.32 million
Dec 11, 1 AM $ 0.0723
-0.93%
$ 373.16 million $ 12.12 million
Dec 11, 12 AM $ 0.073
-1.41%
$ 376.66 million $ 12.02 million
Dec 10, 11 PM $ 0.0741
-0.92%
$ 382.07 million $ 12 million
Dec 10, 10 PM $ 0.0747
+0.19%
$ 385.58 million $ 12.08 million
Dec 10, 9 PM $ 0.0746
-1.29%
$ 384.86 million $ 11.85 million
Dec 10, 8 PM $ 0.0756
-0.97%
$ 389.87 million $ 11.62 million
Dec 10, 7 PM $ 0.0763
+1.13%
$ 393.68 million $ 11.34 million
Dec 10, 6 PM $ 0.0755
+0.14%
$ 389.3 million $ 10.33 million
Dec 10, 5 PM $ 0.0753
-0.11%
$ 388.75 million $ 10.35 million
Dec 10, 4 PM $ 0.0754
+0.41%
$ 389.12 million $ 10.68 million
Dec 10, 3 PM $ 0.0751
-0.32%
$ 387.59 million $ 11.54 million
Dec 10, 2 PM $ 0.0754
+0.03%
$ 388.87 million $ 12.45 million
Dec 10, 1 PM $ 0.0754
+0.32%
$ 388.78 million $ 12.68 million
Dec 10, 12 PM $ 0.0751
-0.32%
$ 387.52 million $ 12.73 million
Dec 10, 11 AM $ 0.0754
+0.70%
$ 388.76 million $ 12.86 million
Dec 10, 10 AM $ 0.0748
-1.16%
$ 386.07 million $ 12.74 million
Dec 10, 9 AM $ 0.0757
+0.72%
$ 390.6 million $ 13.04 million
Dec 10, 8 AM $ 0.0752
-0.64%
$ 387.8 million $ 12.77 million
Dec 10, 7 AM $ 0.0756
-0.38%
$ 390.18 million $ 12.73 million
Dec 10, 6 AM $ 0.0759
-0.17%
$ 391.74 million $ 12.36 million
Dec 10, 5 AM $ 0.076
+0.03%
$ 392.36 million $ 12.45 million
Dec 10, 4 AM $ 0.076
-0.07%
$ 392.24 million $ 12.6 million
Dec 10, 3 AM $ 0.0761
+0.24%
$ 392.55 million $ 12.76 million
Dec 10, 2 AM $ 0.0759
-0.16%
$ 391.57 million $ 14.47 million
Dec 10, 1 AM $ 0.076
-0.25%
$ 392.21 million $ 14.63 million
Dec 10, 12 AM $ 0.0762
-1.06%
$ 393.2 million $ 14.73 million
Dec 9, 11 PM $ 0.077
-0.16%
$ 397.43 million $ 14.51 million
Dec 9, 10 PM $ 0.0771
+0.87%
$ 398.03 million $ 14.44 million
Dec 9, 9 PM $ 0.0765
-0.89%
$ 394.86 million $ 14.24 million
Dec 9, 8 PM $ 0.0772
-1.05%
$ 398.2 million $ 14.13 million
Dec 9, 7 PM $ 0.078
-0.32%
$ 402.42 million $ 13.86 million
Dec 9, 6 PM $ 0.0782
+0.27%
$ 403.71 million $ 13.81 million
Dec 9, 5 PM $ 0.078
-0.70%
$ 402.65 million $ 13.59 million
Dec 9, 4 PM $ 0.0786
+2.68%
$ 405.41 million $ 12.92 million
Dec 9, 3 PM $ 0.0765
+3.72%
$ 395.01 million $ 12.03 million
Dec 9, 2 PM $ 0.0738
-0.68%
$ 380.5 million $ 11.44 million
Dec 9, 1 PM $ 0.0743
+0.51%
$ 383.36 million $ 11.33 million
Dec 9, 12 PM $ 0.0739
+0.65%
$ 381.43 million $ 11.12 million
Dec 9, 11 AM $ 0.0735
+0.35%
$ 378.98 million $ 10.96 million
Dec 9, 10 AM $ 0.0732
+0.48%
$ 377.67 million $ 10.68 million