Conflux Network Historical Data

CFX Page 60
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $0.068
-1.46%
$354.38 million $38.7 million
May 14, 2 AM $0.0691
+1.26%
$359.64 million $40.51 million
May 14, 1 AM $0.0682
-2.75%
$355.16 million $41.12 million
May 14, 12 AM $0.0701
+3.20%
$365.15 million $40.62 million
May 13, 11 PM $0.0679
-0.50%
$353.82 million $39.95 million
May 13, 10 PM $0.0683
+0.57%
$355.59 million $39.9 million
May 13, 9 PM $0.0679
-5.16%
$353.55 million $39.45 million
May 13, 8 PM $0.0716
+2.42%
$372.84 million $38.32 million
May 13, 7 PM $0.0699
+0.42%
$364 million $37.44 million
May 13, 6 PM $0.0696
+2.32%
$362.49 million $36.84 million
May 13, 5 PM $0.068
+0.70%
$354.29 million $35.87 million
May 13, 4 PM $0.0675
+0.57%
$351.81 million $35.37 million
May 13, 3 PM $0.0671
-3.80%
$349.74 million $34.95 million
May 13, 2 PM $0.0698
+0.12%
$363.55 million $34.6 million
May 13, 1 PM $0.0697
+1.12%
$363.13 million $34.01 million
May 13, 12 PM $0.0689
-3.59%
$359.08 million $32 million
May 13, 11 AM $0.0715
+0.67%
$372.4 million $30.1 million
May 13, 10 AM $0.071
-0.75%
$369.91 million $28.56 million
May 13, 9 AM $0.0715
+3.55%
$372.65 million $27.79 million
May 13, 8 AM $0.0691
+0.77%
$359.83 million $25.71 million
May 13, 7 AM $0.0686
+0.22%
$357.08 million $24.9 million
May 13, 6 AM $0.0684
+0.31%
$356.27 million $23.94 million
May 13, 5 AM $0.0682
-0.03%
$355.21 million $23.02 million
May 13, 4 AM $0.0682
-0.20%
$355.33 million $22.09 million
May 13, 3 AM $0.0684
-0.30%
$356.39 million $21.06 million
May 13, 2 AM $0.0686
+3.45%
$357.52 million $18.73 million
May 13, 1 AM $0.0664
+2.08%
$345.59 million $17.91 million
May 13, 12 AM $0.065
+1.56%
$338.74 million $17.59 million
May 12, 11 PM $0.064
-0.46%
$333.54 million $17.5 million
May 12, 10 PM $0.0643
+0.59%
$335.07 million $17.48 million
May 12, 9 PM $0.064
-0.06%
$333.14 million $17.52 million
May 12, 8 PM $0.064
+0.15%
$333.32 million $17.02 million
May 12, 7 PM $0.0639
+0.45%
$332.81 million $16.83 million
May 12, 6 PM $0.0636
+0.09%
$331.31 million $16.87 million
May 12, 5 PM $0.0636
+0.85%
$331.02 million $16.68 million
May 12, 4 PM $0.063
-0.12%
$328.2 million $16.72 million
May 12, 3 PM $0.0631
+0.41%
$328.58 million $16.64 million
May 12, 2 PM $0.0628
-0.23%
$327.24 million $16.46 million
May 12, 1 PM $0.063
-0.86%
$327.99 million $15.99 million
May 12, 12 PM $0.0635
-0.16%
$330.85 million $15.94 million
May 12, 11 AM $0.0636
-0.31%
$331.38 million $15.6 million
May 12, 10 AM $0.0638
-1.03%
$332.48 million $15.55 million
May 12, 9 AM $0.0645
-0.27%
$335.92 million $15.05 million
May 12, 8 AM $0.0647
-0.58%
$336.83 million $14.8 million
May 12, 7 AM $0.0651
-0.12%
$338.8 million $14.79 million
May 12, 6 AM $0.0651
-0.90%
$339.21 million $14.79 million
May 12, 5 AM $0.0657
+0.35%
$342.31 million $14.59 million
May 12, 4 AM $0.0655
+0.48%
$341.12 million $14.64 million
May 12, 3 AM $0.0652
-0.08%
$339.53 million $14.74 million
May 12, 2 AM $0.0652
+0.36%
$339.81 million $14.87 million