Conflux Network Historical Data

CFX Page 61
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.0652
+0.36%
$339.81 million $14.87 million
May 12, 1 AM $0.065
-1.83%
$338.4 million $14.88 million
May 12, 12 AM $0.0662
+0.55%
$344.7 million $14.65 million
May 11, 11 PM $0.0658
-0.34%
$342.82 million $15.05 million
May 11, 10 PM $0.066
+0.04%
$343.97 million $15.58 million
May 11, 9 PM $0.066
+0.04%
$343.91 million $16.12 million
May 11, 8 PM $0.066
-0.15%
$343.75 million $16.89 million
May 11, 7 PM $0.0661
+0.57%
$344.27 million $17.87 million
May 11, 6 PM $0.0657
-0.55%
$342.32 million $18.02 million
May 11, 5 PM $0.0661
+0.50%
$344.2 million $18.42 million
May 11, 4 PM $0.0658
-0.36%
$342.49 million $18.41 million
May 11, 3 PM $0.066
+0.98%
$343.73 million $18.56 million
May 11, 2 PM $0.0654
-0.46%
$340.41 million $18.75 million
May 11, 1 PM $0.0657
-0.11%
$341.99 million $18.87 million
May 11, 12 PM $0.0657
-0.48%
$342.37 million $18.93 million
May 11, 11 AM $0.0661
-0.15%
$344.02 million $19.16 million
May 11, 10 AM $0.0662
-0.33%
$344.52 million $19.08 million
May 11, 9 AM $0.0664
+0.54%
$345.65 million $19.27 million
May 11, 8 AM $0.066
-0.15%
$343.81 million $19.27 million
May 11, 7 AM $0.0661
-0.07%
$344.25 million $19.14 million
May 11, 6 AM $0.0662
-0.32%
$344.5 million $19.07 million
May 11, 5 AM $0.0664
+0.61%
$345.6 million $19.03 million
May 11, 4 AM $0.066
+0.32%
$343.51 million $18.99 million
May 11, 3 AM $0.0658
-0.60%
$342.4 million $18.74 million
May 11, 2 AM $0.0662
-0.75%
$344.49 million $18.39 million
May 11, 1 AM $0.0666
+0.08%
$347.08 million $18.4 million
May 11, 12 AM $0.0666
-0.79%
$346.81 million $18.36 million
May 10, 11 PM $0.0671
-0.56%
$349.55 million $17.89 million
May 10, 10 PM $0.0675
+2.32%
$351.5 million $17.56 million
May 10, 9 PM $0.066
+0.00%
$343.74 million $17 million
May 10, 8 PM $0.066
-2.64%
$343.74 million $16.57 million
May 10, 7 PM $0.0678
+0.04%
$353.08 million $15.66 million
May 10, 6 PM $0.0678
+0.03%
$352.91 million $15.42 million
May 10, 5 PM $0.0677
+0.85%
$352.81 million $15 million
May 10, 4 PM $0.0672
+0.38%
$349.72 million $14.86 million
May 10, 3 PM $0.0669
+0.66%
$348.4 million $14.64 million
May 10, 2 PM $0.0665
-0.17%
$346.11 million $14.58 million
May 10, 1 PM $0.0666
+0.67%
$346.7 million $14.65 million
May 10, 12 PM $0.0662
+1.02%
$344.49 million $14.52 million
May 10, 11 AM $0.0655
-0.77%
$340.99 million $14.21 million
May 10, 10 AM $0.066
+0.09%
$343.59 million $14.13 million
May 10, 9 AM $0.0659
-0.09%
$343.27 million $14.14 million
May 10, 8 AM $0.066
+0.22%
$343.55 million $14.56 million
May 10, 7 AM $0.0658
+0.27%
$342.81 million $14.63 million
May 10, 6 AM $0.0657
-0.24%
$341.96 million $14.62 million
May 10, 5 AM $0.0658
-0.10%
$342.77 million $14.68 million
May 10, 4 AM $0.0659
+0.73%
$343.16 million $14.81 million
May 10, 3 AM $0.0654
+0.18%
$340.67 million $14.79 million
May 10, 2 AM $0.0653
+0.55%
$340.05 million $14.92 million
May 10, 1 AM $0.065
-0.35%
$338.33 million $14.97 million