Conflux Network Historical Data

CFX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0714
+0.44%
$ 368.82 million $ 6.64 million
Dec 7, 10 AM $ 0.0711
+0.13%
$ 367.07 million $ 6.67 million
Dec 7, 9 AM $ 0.0711
-0.63%
$ 366.58 million $ 6.63 million
Dec 7, 8 AM $ 0.0715
-0.27%
$ 368.91 million $ 6.72 million
Dec 7, 7 AM $ 0.0717
-0.67%
$ 369.89 million $ 6.69 million
Dec 7, 6 AM $ 0.0722
+0.13%
$ 372.4 million $ 6.11 million
Dec 7, 5 AM $ 0.0721
+0.25%
$ 371.94 million $ 6.03 million
Dec 7, 4 AM $ 0.0719
-0.42%
$ 371.03 million $ 6.1 million
Dec 7, 3 AM $ 0.0722
-0.26%
$ 372.61 million $ 6.28 million
Dec 7, 2 AM $ 0.0724
+0.19%
$ 373.61 million $ 6.73 million
Dec 7, 1 AM $ 0.0723
-0.63%
$ 373.26 million $ 6.79 million
Dec 7, 12 AM $ 0.0727
+0.66%
$ 375.32 million $ 6.9 million
Dec 6, 11 PM $ 0.0723
+0.50%
$ 372.84 million $ 6.95 million
Dec 6, 10 PM $ 0.0719
-0.67%
$ 371.04 million $ 7.07 million
Dec 6, 9 PM $ 0.0724
+0.68%
$ 373.53 million $ 7.04 million
Dec 6, 8 PM $ 0.0719
+0.02%
$ 370.99 million $ 6.98 million
Dec 6, 7 PM $ 0.0719
-1.38%
$ 370.91 million $ 7 million
Dec 6, 6 PM $ 0.0729
+0.69%
$ 376.03 million $ 6.64 million
Dec 6, 5 PM $ 0.0724
+0.82%
$ 373.51 million $ 6.91 million
Dec 6, 4 PM $ 0.0718
+0.82%
$ 370.46 million $ 7.4 million
Dec 6, 3 PM $ 0.0712
-0.44%
$ 367.46 million $ 8.82 million
Dec 6, 2 PM $ 0.0715
+0.61%
$ 369.2 million $ 9.35 million
Dec 6, 1 PM $ 0.0711
+0.03%
$ 366.86 million $ 9.7 million
Dec 6, 12 PM $ 0.0711
+0.18%
$ 366.76 million $ 9.94 million
Dec 6, 11 AM $ 0.071
+0.25%
$ 366.11 million $ 9.97 million
Dec 6, 10 AM $ 0.0708
-0.50%
$ 365.19 million $ 10.21 million
Dec 6, 9 AM $ 0.0711
+0.51%
$ 367.08 million $ 10.28 million
Dec 6, 8 AM $ 0.0708
-0.87%
$ 365.13 million $ 10.31 million
Dec 6, 7 AM $ 0.0714
+0.27%
$ 368.28 million $ 10.32 million
Dec 6, 6 AM $ 0.0712
+0.15%
$ 367.26 million $ 10.3 million
Dec 6, 5 AM $ 0.0711
+0.02%
$ 366.71 million $ 10.38 million
Dec 6, 4 AM $ 0.0711
-0.28%
$ 366.64 million $ 10.34 million
Dec 6, 3 AM $ 0.0713
+0.66%
$ 367.76 million $ 10.34 million
Dec 6, 2 AM $ 0.0708
+0.17%
$ 365.24 million $ 9.99 million
Dec 6, 1 AM $ 0.0707
+0.24%
$ 364.73 million $ 10.09 million
Dec 6, 12 AM $ 0.0705
-0.13%
$ 363.85 million $ 10.14 million
Dec 5, 11 PM $ 0.0706
-0.38%
$ 364.58 million $ 10.27 million
Dec 5, 10 PM $ 0.0709
+0.56%
$ 365.7 million $ 10.25 million
Dec 5, 9 PM $ 0.0705
+0.36%
$ 363.67 million $ 10.27 million
Dec 5, 8 PM $ 0.0702
-0.26%
$ 362.38 million $ 10.17 million
Dec 5, 7 PM $ 0.0704
+0.66%
$ 363.32 million $ 10.21 million
Dec 5, 6 PM $ 0.07
-0.85%
$ 360.94 million $ 10.31 million
Dec 5, 5 PM $ 0.0706
-0.01%
$ 364.73 million $ 9.92 million
Dec 5, 4 PM $ 0.0706
-2.64%
$ 364.1 million $ 9.46 million
Dec 5, 3 PM $ 0.0725
+0.06%
$ 373.99 million $ 8.23 million
Dec 5, 2 PM $ 0.0724
-0.41%
$ 373.78 million $ 7.81 million
Dec 5, 1 PM $ 0.0727
-1.26%
$ 375.33 million $ 7.45 million
Dec 5, 12 PM $ 0.0737
+0.15%
$ 380.05 million $ 7.29 million
Dec 5, 11 AM $ 0.0736
-0.65%
$ 379.62 million $ 7.22 million
Dec 5, 10 AM $ 0.074
+0.26%
$ 382.05 million $ 7.01 million