Conflux Network Historical Data

CFX Page 62
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $0.065
-0.35%
$338.33 million $14.97 million
May 10, 12 AM $0.0652
-0.19%
$339.51 million $15.14 million
May 9, 11 PM $0.0653
-0.17%
$340.22 million $15.31 million
May 9, 10 PM $0.0654
-0.15%
$340.72 million $15.4 million
May 9, 9 PM $0.0655
-0.27%
$341.22 million $15.65 million
May 9, 8 PM $0.0657
-0.35%
$342.15 million $15.8 million
May 9, 7 PM $0.0659
+0.13%
$343.35 million $15.99 million
May 9, 6 PM $0.0658
+0.03%
$342.89 million $16.15 million
May 9, 5 PM $0.0658
+0.54%
$342.73 million $16.45 million
May 9, 4 PM $0.0655
+0.24%
$340.89 million $16.53 million
May 9, 3 PM $0.0653
+0.12%
$340.06 million $16.69 million
May 9, 2 PM $0.0652
-0.24%
$339.64 million $16.78 million
May 9, 1 PM $0.0654
-0.45%
$340.46 million $16.85 million
May 9, 12 PM $0.0657
-0.21%
$341.99 million $17.07 million
May 9, 11 AM $0.0658
-0.19%
$342.7 million $17.6 million
May 9, 10 AM $0.0659
+0.39%
$343.35 million $18.01 million
May 9, 9 AM $0.0657
-0.94%
$342.01 million $18.49 million
May 9, 8 AM $0.0663
-0.16%
$345.26 million $19.01 million
May 9, 7 AM $0.0664
-0.28%
$345.81 million $19.25 million
May 9, 6 AM $0.0666
-0.62%
$346.72 million $19.42 million
May 9, 5 AM $0.067
-0.03%
$348.89 million $19.59 million
May 9, 4 AM $0.067
+0.00%
$348.98 million $19.85 million
May 9, 3 AM $0.067
-0.58%
$348.97 million $20.63 million
May 9, 2 AM $0.0674
+0.50%
$351.01 million $20.74 million
May 9, 1 AM $0.0671
-0.16%
$349.56 million $20.61 million
May 9, 12 AM $0.0672
+0.25%
$350.12 million $20.39 million
May 8, 11 PM $0.0671
-0.11%
$349.24 million $20.07 million
May 8, 10 PM $0.0671
-0.61%
$349.61 million $20.01 million
May 8, 9 PM $0.0676
+0.45%
$351.74 million $20.14 million
May 8, 8 PM $0.0673
+0.39%
$350.18 million $20.24 million
May 8, 7 PM $0.067
-0.30%
$348.82 million $20.49 million
May 8, 6 PM $0.0672
+0.56%
$349.86 million $21.01 million
May 8, 5 PM $0.0668
+0.64%
$347.97 million $20.97 million
May 8, 4 PM $0.0664
-0.03%
$345.77 million $21.11 million
May 8, 3 PM $0.0664
+0.20%
$345.88 million $21.45 million
May 8, 2 PM $0.0663
+1.32%
$345.19 million $22.36 million
May 8, 1 PM $0.0654
-0.43%
$340.71 million $22.69 million
May 8, 12 PM $0.0657
-0.57%
$342.18 million $23.08 million
May 8, 11 AM $0.0661
+0.08%
$344.13 million $23.72 million
May 8, 10 AM $0.066
-1.04%
$343.85 million $23.85 million
May 8, 9 AM $0.0667
+1.62%
$347.53 million $23.58 million
May 8, 8 AM $0.0657
+0.50%
$341.94 million $22.91 million
May 8, 7 AM $0.0653
+0.00%
$340.23 million $23.05 million
May 8, 6 AM $0.0653
+0.62%
$340.22 million $23.13 million
May 8, 5 AM $0.0649
-0.49%
$338.11 million $23.41 million
May 8, 4 AM $0.0651
+0.17%
$338.81 million $23.61 million
May 8, 3 AM $0.065
+0.55%
$338.25 million $23.51 million
May 8, 2 AM $0.0646
-0.20%
$336.38 million $24.29 million
May 8, 1 AM $0.0647
+0.08%
$337.06 million $24.39 million
May 8, 12 AM $0.0647
-0.13%
$336.74 million $24.54 million