Conflux Network Historical Data

CFX Page 63
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $0.0648
+0.74%
$337.17 million $24.85 million
May 7, 10 PM $0.0643
-0.37%
$334.73 million $24.83 million
May 7, 9 PM $0.0645
+0.16%
$336.01 million $25.75 million
May 7, 8 PM $0.0644
-0.69%
$335.49 million $25.59 million
May 7, 7 PM $0.0649
+0.08%
$337.83 million $25.54 million
May 7, 6 PM $0.0648
+0.67%
$337.63 million $25.24 million
May 7, 5 PM $0.0644
+0.26%
$335.39 million $25.22 million
May 7, 4 PM $0.0642
+0.33%
$334.52 million $25.11 million
May 7, 3 PM $0.064
-0.62%
$333.41 million $24.7 million
May 7, 2 PM $0.0644
-0.59%
$335.48 million $24.57 million
May 7, 1 PM $0.0648
-0.65%
$337.49 million $24.57 million
May 7, 12 PM $0.0652
+1.36%
$339.71 million $25 million
May 7, 11 AM $0.0644
+0.62%
$335.16 million $24.29 million
May 7, 10 AM $0.064
-0.25%
$333.1 million $24.44 million
May 7, 9 AM $0.0641
-0.38%
$333.94 million $24.5 million
May 7, 8 AM $0.0644
-0.39%
$335.21 million $24.89 million
May 7, 7 AM $0.0646
-0.12%
$336.52 million $25.23 million
May 7, 6 AM $0.0647
+0.13%
$336.92 million $25.36 million
May 7, 5 AM $0.0646
+0.34%
$336.52 million $25.78 million
May 7, 4 AM $0.0644
+2.22%
$335.39 million $26.54 million
May 7, 3 AM $0.063
-0.68%
$328.1 million $27.25 million
May 7, 2 AM $0.0635
+1.33%
$330.37 million $36.21 million
May 7, 1 AM $0.0626
-0.29%
$326.02 million $38.75 million
May 7, 12 AM $0.0628
-1.02%
$326.97 million $41.56 million
May 6, 11 PM $0.0635
+0.01%
$330.37 million $43.47 million
May 6, 10 PM $0.0635
-0.86%
$330.46 million $45.46 million
May 6, 9 PM $0.064
+0.76%
$333.3 million $68.36 million
May 6, 8 PM $0.0635
-0.15%
$330.73 million $68.63 million
May 6, 7 PM $0.0636
+0.30%
$331.23 million $68.68 million
May 6, 6 PM $0.0634
+0.04%
$330.22 million $68.7 million
May 6, 5 PM $0.0634
-0.37%
$330.06 million $68.68 million
May 6, 4 PM $0.0636
+0.41%
$331.29 million $68.81 million
May 6, 3 PM $0.0634
+0.96%
$329.98 million $68.84 million
May 6, 2 PM $0.0628
-0.05%
$326.85 million $69.82 million
May 6, 1 PM $0.0628
-1.79%
$327.07 million $69.45 million
May 6, 12 PM $0.064
-0.04%
$333.03 million $68.79 million
May 6, 11 AM $0.064
+0.31%
$333.18 million $68.63 million
May 6, 10 AM $0.0638
+0.28%
$332.13 million $68.53 million
May 6, 9 AM $0.0636
+0.24%
$331.2 million $68.27 million
May 6, 8 AM $0.0635
+1.23%
$330.49 million $67.69 million
May 6, 7 AM $0.0627
+0.51%
$326.49 million $67.09 million
May 6, 6 AM $0.0624
+0.28%
$324.79 million $66.68 million
May 6, 5 AM $0.0622
-1.02%
$323.86 million $65.73 million
May 6, 4 AM $0.0629
+0.08%
$327.25 million $64.56 million
May 6, 3 AM $0.0628
-3.99%
$327.02 million $63.28 million
May 6, 2 AM $0.0654
-2.21%
$340.62 million $53.24 million
May 6, 1 AM $0.0669
+1.73%
$348.38 million $50.63 million
May 6, 12 AM $0.0658
+1.24%
$342.47 million $47.55 million
May 5, 11 PM $0.065
+1.03%
$338.24 million $45.2 million
May 5, 10 PM $0.0644
+3.41%
$335.15 million $42.91 million