Conflux Network Historical Data

CFX Page 64
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.0644
+3.41%
$335.15 million $42.91 million
May 5, 9 PM $0.0623
-0.24%
$324.25 million $19.29 million
May 5, 8 PM $0.0624
+0.88%
$325.01 million $19.01 million
May 5, 7 PM $0.0619
+0.55%
$322.18 million $18.51 million
May 5, 6 PM $0.0615
+0.28%
$320.43 million $18.32 million
May 5, 5 PM $0.0614
+0.16%
$319.52 million $18.39 million
May 5, 4 PM $0.0613
+0.35%
$319.03 million $18.18 million
May 5, 3 PM $0.0611
-0.08%
$317.9 million $18.31 million
May 5, 2 PM $0.0611
-0.42%
$318.2 million $18.75 million
May 5, 1 PM $0.0614
-0.56%
$319.61 million $18.73 million
May 5, 12 PM $0.0617
+0.00%
$321.44 million $18.94 million
May 5, 11 AM $0.0617
-0.07%
$321.45 million $18.85 million
May 5, 10 AM $0.0618
+0.64%
$321.67 million $18.41 million
May 5, 9 AM $0.0614
-0.03%
$319.64 million $19.17 million
May 5, 8 AM $0.0614
-0.46%
$319.75 million $19.29 million
May 5, 7 AM $0.0617
+0.93%
$321.24 million $19.2 million
May 5, 6 AM $0.0611
-0.33%
$318.27 million $19.19 million
May 5, 5 AM $0.0613
+0.10%
$319.32 million $19.25 million
May 5, 4 AM $0.0613
-0.29%
$319.03 million $18.5 million
May 5, 3 AM $0.0615
+0.30%
$319.97 million $18.63 million
May 5, 2 AM $0.0613
-0.45%
$319.01 million $19.07 million
May 5, 1 AM $0.0616
+0.80%
$320.45 million $19.64 million
May 5, 12 AM $0.0611
+0.75%
$317.92 million $20.12 million
May 4, 11 PM $0.0606
+0.03%
$315.56 million $21.22 million
May 4, 10 PM $0.0606
-1.05%
$315.47 million $21.31 million
May 4, 9 PM $0.0612
+1.62%
$318.82 million $21.49 million
May 4, 8 PM $0.0603
-0.44%
$313.73 million $21.49 million
May 4, 7 PM $0.0605
-0.57%
$315.12 million $21.65 million
May 4, 6 PM $0.0609
-0.06%
$316.92 million $21.61 million
May 4, 5 PM $0.0609
+1.07%
$317.12 million $21.48 million
May 4, 4 PM $0.0603
-0.20%
$313.76 million $21.4 million
May 4, 3 PM $0.0604
-0.88%
$314.4 million $20.97 million
May 4, 2 PM $0.0609
+1.05%
$317.2 million $20.61 million
May 4, 1 PM $0.0603
+0.16%
$313.8 million $20.17 million
May 4, 12 PM $0.0602
+0.09%
$313.36 million $19.39 million
May 4, 11 AM $0.0601
-0.26%
$313.07 million $19.51 million
May 4, 10 AM $0.0603
-2.19%
$313.9 million $19.44 million
May 4, 9 AM $0.0616
+0.19%
$320.93 million $18.42 million
May 4, 8 AM $0.0615
-0.02%
$320.37 million $18.23 million
May 4, 7 AM $0.0616
-0.14%
$320.44 million $18.05 million
May 4, 6 AM $0.0616
-0.61%
$320.91 million $17.77 million
May 4, 5 AM $0.062
-0.06%
$322.87 million $17.6 million
May 4, 4 AM $0.0621
+0.09%
$323.05 million $17.47 million
May 4, 3 AM $0.062
-0.14%
$322.71 million $17.24 million
May 4, 2 AM $0.0621
+1.16%
$323.16 million $16.98 million
May 4, 1 AM $0.0614
+1.34%
$319.47 million $16.56 million
May 4, 12 AM $0.0606
+0.45%
$315.25 million $16.34 million
May 3, 11 PM $0.0603
-0.96%
$313.85 million $15.63 million
May 3, 10 PM $0.0609
+0.60%
$316.89 million $16.54 million
May 3, 9 PM $0.0605
-0.91%
$315.03 million $16.64 million