Conflux Network Historical Data

CFX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0753
-0.71%
$ 388.53 million $ 12.81 million
Dec 3, 9 AM $ 0.0758
-0.44%
$ 391.1 million $ 13.02 million
Dec 3, 8 AM $ 0.0761
+0.65%
$ 392.71 million $ 13.2 million
Dec 3, 7 AM $ 0.0756
-0.37%
$ 390.23 million $ 13.32 million
Dec 3, 6 AM $ 0.0759
-0.07%
$ 391.67 million $ 13.4 million
Dec 3, 5 AM $ 0.076
+0.62%
$ 391.85 million $ 13.38 million
Dec 3, 4 AM $ 0.0755
+0.69%
$ 389.6 million $ 12.81 million
Dec 3, 3 AM $ 0.075
+0.20%
$ 386.92 million $ 12.66 million
Dec 3, 2 AM $ 0.0748
+0.42%
$ 386.1 million $ 12.8 million
Dec 3, 1 AM $ 0.0745
+0.36%
$ 384.58 million $ 12.97 million
Dec 3, 12 AM $ 0.0743
+0.09%
$ 383.21 million $ 13.36 million
Dec 2, 11 PM $ 0.0742
-1.37%
$ 382.86 million $ 13.48 million
Dec 2, 10 PM $ 0.0752
+0.12%
$ 388.16 million $ 13.21 million
Dec 2, 9 PM $ 0.0751
+0.79%
$ 387.61 million $ 13.35 million
Dec 2, 8 PM $ 0.0745
-0.53%
$ 384.63 million $ 13.71 million
Dec 2, 7 PM $ 0.0749
+0.02%
$ 386.66 million $ 13.97 million
Dec 2, 6 PM $ 0.0749
-0.32%
$ 386.14 million $ 14.09 million
Dec 2, 5 PM $ 0.0752
-0.26%
$ 387.52 million $ 14.45 million
Dec 2, 4 PM $ 0.0753
+1.74%
$ 388.63 million $ 14.56 million
Dec 2, 3 PM $ 0.074
+2.98%
$ 381.83 million $ 13.88 million
Dec 2, 2 PM $ 0.0719
+1.97%
$ 370.86 million $ 13.58 million
Dec 2, 1 PM $ 0.0705
+0.87%
$ 363.58 million $ 13.59 million
Dec 2, 12 PM $ 0.0699
+0.13%
$ 360.53 million $ 13.96 million
Dec 2, 11 AM $ 0.0698
-0.08%
$ 360.2 million $ 14.52 million
Dec 2, 10 AM $ 0.0698
+0.92%
$ 360.36 million $ 14.81 million
Dec 2, 9 AM $ 0.0692
+0.63%
$ 357.09 million $ 15.08 million
Dec 2, 8 AM $ 0.0688
-0.69%
$ 354.86 million $ 15.42 million
Dec 2, 7 AM $ 0.0693
-0.17%
$ 357.34 million $ 15.56 million
Dec 2, 6 AM $ 0.0694
-0.57%
$ 357.93 million $ 15.99 million
Dec 2, 5 AM $ 0.0698
-0.37%
$ 360.01 million $ 16.27 million
Dec 2, 4 AM $ 0.07
-0.79%
$ 361.37 million $ 16.91 million
Dec 2, 3 AM $ 0.0706
-0.03%
$ 364.26 million $ 18.02 million
Dec 2, 2 AM $ 0.0706
+0.09%
$ 364.38 million $ 18.88 million
Dec 2, 1 AM $ 0.0706
-0.20%
$ 364.03 million $ 19.81 million
Dec 2, 12 AM $ 0.0707
+0.15%
$ 364.78 million $ 20.63 million
Dec 1, 11 PM $ 0.0706
-0.35%
$ 364.43 million $ 23.74 million
Dec 1, 10 PM $ 0.0709
+0.43%
$ 365.61 million $ 24.19 million
Dec 1, 9 PM $ 0.0706
+0.88%
$ 363.92 million $ 24.14 million
Dec 1, 8 PM $ 0.0699
+0.04%
$ 360.89 million $ 23.86 million
Dec 1, 7 PM $ 0.0699
+0.33%
$ 360.8 million $ 23.38 million
Dec 1, 6 PM $ 0.0697
+1.33%
$ 359.56 million $ 23.5 million
Dec 1, 5 PM $ 0.0688
-1.19%
$ 354.85 million $ 23.01 million
Dec 1, 4 PM $ 0.0696
+0.10%
$ 359.18 million $ 23.96 million
Dec 1, 3 PM $ 0.0696
-0.71%
$ 358.84 million $ 23.47 million
Dec 1, 2 PM $ 0.0701
+0.96%
$ 361.42 million $ 22.39 million
Dec 1, 1 PM $ 0.0694
-0.70%
$ 358 million $ 21.76 million
Dec 1, 12 PM $ 0.0699
+0.33%
$ 360.59 million $ 21.56 million
Dec 1, 11 AM $ 0.0697
-0.78%
$ 359.24 million $ 21 million
Dec 1, 10 AM $ 0.0702
+0.11%
$ 362.18 million $ 20.67 million
Dec 1, 9 AM $ 0.0701
-0.48%
$ 361.79 million $ 20.19 million