Conflux Network Historical Data

CFX Page 65
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $0.0605
-0.91%
$315.03 million $16.64 million
May 3, 8 PM $0.0611
+0.07%
$317.92 million $16.64 million
May 3, 7 PM $0.061
+0.11%
$317.7 million $16.48 million
May 3, 6 PM $0.061
+0.06%
$317.37 million $16.65 million
May 3, 5 PM $0.0609
+0.37%
$317.17 million $16.85 million
May 3, 4 PM $0.0607
-0.08%
$316.02 million $17.36 million
May 3, 3 PM $0.0608
+0.13%
$316.27 million $17.68 million
May 3, 2 PM $0.0607
+0.15%
$315.87 million $17.66 million
May 3, 1 PM $0.0606
-0.03%
$315.4 million $17.67 million
May 3, 12 PM $0.0606
+0.08%
$315.49 million $17.61 million
May 3, 11 AM $0.0606
+0.57%
$315.24 million $17.29 million
May 3, 10 AM $0.0602
-0.10%
$313.47 million $16.97 million
May 3, 9 AM $0.0603
-0.11%
$313.79 million $16.83 million
May 3, 8 AM $0.0603
-0.04%
$314.14 million $16.72 million
May 3, 7 AM $0.0604
-0.21%
$314.27 million $16.73 million
May 3, 6 AM $0.0605
-0.30%
$314.92 million $16.67 million
May 3, 5 AM $0.0607
+0.01%
$315.88 million $16.82 million
May 3, 4 AM $0.0607
+0.31%
$315.85 million $17.18 million
May 3, 3 AM $0.0605
+0.04%
$314.87 million $17.09 million
May 3, 2 AM $0.0605
-0.13%
$314.68 million $16.76 million
May 3, 1 AM $0.0605
-0.69%
$314.89 million $16.27 million
May 3, 12 AM $0.0609
-0.34%
$317.08 million $15.77 million
May 2, 11 PM $0.0611
+0.54%
$318.16 million $15.49 million
May 2, 10 PM $0.0608
-0.18%
$316.45 million $14.46 million
May 2, 9 PM $0.0609
-0.31%
$317.02 million $14.63 million
May 2, 8 PM $0.0611
+0.00%
$318.01 million $14.63 million
May 2, 7 PM $0.0611
+0.42%
$318.01 million $14.82 million
May 2, 6 PM $0.0608
+0.08%
$316.69 million $14.58 million
May 2, 5 PM $0.0608
-0.98%
$316.43 million $14.31 million
May 2, 4 PM $0.0614
+1.83%
$319.53 million $13.69 million
May 2, 3 PM $0.0603
+0.26%
$313.78 million $13.55 million
May 2, 2 PM $0.0601
+0.80%
$312.95 million $13.52 million
May 2, 1 PM $0.0596
+0.37%
$310.48 million $14.1 million
May 2, 12 PM $0.0594
+0.40%
$309.33 million $14.32 million
May 2, 11 AM $0.0592
-0.50%
$308.11 million $14.62 million
May 2, 10 AM $0.0595
-0.45%
$309.65 million $14.85 million
May 2, 9 AM $0.0598
+0.04%
$311.04 million $15.17 million
May 2, 8 AM $0.0597
-0.29%
$310.9 million $15.25 million
May 2, 7 AM $0.0599
-0.48%
$311.8 million $15.39 million
May 2, 6 AM $0.0602
+0.20%
$313.28 million $15.57 million
May 2, 5 AM $0.0601
+0.54%
$312.6 million $15.26 million
May 2, 4 AM $0.0597
-0.62%
$310.93 million $14.79 million
May 2, 3 AM $0.0601
-0.01%
$312.79 million $15.26 million
May 2, 2 AM $0.0601
-0.55%
$312.82 million $15.7 million
May 2, 1 AM $0.0605
+0.41%
$314.68 million $15.72 million
May 2, 12 AM $0.0602
+0.48%
$313.39 million $15.69 million
May 1, 11 PM $0.0599
-0.13%
$311.88 million $15.8 million
May 1, 10 PM $0.06
-0.44%
$312.28 million $15.66 million
May 1, 9 PM $0.0603
+0.59%
$313.67 million $15.17 million
May 1, 8 PM $0.0599
-0.66%
$311.84 million $15.16 million