Conflux Network Historical Data

CFX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0751
+0.79%
$ 387.61 million $ 13.35 million
Dec 2, 8 PM $ 0.0745
-0.53%
$ 384.63 million $ 13.71 million
Dec 2, 7 PM $ 0.0749
+0.02%
$ 386.66 million $ 13.97 million
Dec 2, 6 PM $ 0.0749
-0.32%
$ 386.14 million $ 14.09 million
Dec 2, 5 PM $ 0.0752
-0.26%
$ 387.52 million $ 14.45 million
Dec 2, 4 PM $ 0.0753
+1.74%
$ 388.63 million $ 14.56 million
Dec 2, 3 PM $ 0.074
+2.98%
$ 381.83 million $ 13.88 million
Dec 2, 2 PM $ 0.0719
+1.97%
$ 370.86 million $ 13.58 million
Dec 2, 1 PM $ 0.0705
+0.87%
$ 363.58 million $ 13.59 million
Dec 2, 12 PM $ 0.0699
+0.13%
$ 360.53 million $ 13.96 million
Dec 2, 11 AM $ 0.0698
-0.08%
$ 360.2 million $ 14.52 million
Dec 2, 10 AM $ 0.0698
+0.92%
$ 360.36 million $ 14.81 million
Dec 2, 9 AM $ 0.0692
+0.63%
$ 357.09 million $ 15.08 million
Dec 2, 8 AM $ 0.0688
-0.69%
$ 354.86 million $ 15.42 million
Dec 2, 7 AM $ 0.0693
-0.17%
$ 357.34 million $ 15.56 million
Dec 2, 6 AM $ 0.0694
-0.57%
$ 357.93 million $ 15.99 million
Dec 2, 5 AM $ 0.0698
-0.37%
$ 360.01 million $ 16.27 million
Dec 2, 4 AM $ 0.07
-0.79%
$ 361.37 million $ 16.91 million
Dec 2, 3 AM $ 0.0706
-0.03%
$ 364.26 million $ 18.02 million
Dec 2, 2 AM $ 0.0706
+0.09%
$ 364.38 million $ 18.88 million
Dec 2, 1 AM $ 0.0706
-0.20%
$ 364.03 million $ 19.81 million
Dec 2, 12 AM $ 0.0707
+0.15%
$ 364.78 million $ 20.63 million
Dec 1, 11 PM $ 0.0706
-0.35%
$ 364.43 million $ 23.74 million
Dec 1, 10 PM $ 0.0709
+0.43%
$ 365.61 million $ 24.19 million
Dec 1, 9 PM $ 0.0706
+0.88%
$ 363.92 million $ 24.14 million
Dec 1, 8 PM $ 0.0699
+0.04%
$ 360.89 million $ 23.86 million
Dec 1, 7 PM $ 0.0699
+0.33%
$ 360.8 million $ 23.38 million
Dec 1, 6 PM $ 0.0697
+1.33%
$ 359.56 million $ 23.5 million
Dec 1, 5 PM $ 0.0688
-1.19%
$ 354.85 million $ 23.01 million
Dec 1, 4 PM $ 0.0696
+0.10%
$ 359.18 million $ 23.96 million
Dec 1, 3 PM $ 0.0696
-0.71%
$ 358.84 million $ 23.47 million
Dec 1, 2 PM $ 0.0701
+0.96%
$ 361.42 million $ 22.39 million
Dec 1, 1 PM $ 0.0694
-0.70%
$ 358 million $ 21.76 million
Dec 1, 12 PM $ 0.0699
+0.33%
$ 360.59 million $ 21.56 million
Dec 1, 11 AM $ 0.0697
-0.78%
$ 359.24 million $ 21 million
Dec 1, 10 AM $ 0.0702
+0.11%
$ 362.18 million $ 20.67 million
Dec 1, 9 AM $ 0.0701
-0.48%
$ 361.79 million $ 20.19 million
Dec 1, 8 AM $ 0.0705
+0.90%
$ 363.88 million $ 19.76 million
Dec 1, 7 AM $ 0.0698
-0.38%
$ 360.18 million $ 19.51 million
Dec 1, 6 AM $ 0.0701
-0.42%
$ 361.71 million $ 19.1 million
Dec 1, 5 AM $ 0.0704
+0.36%
$ 362.98 million $ 18.93 million
Dec 1, 4 AM $ 0.0701
-0.98%
$ 361.7 million $ 18.86 million
Dec 1, 3 AM $ 0.0708
-1.37%
$ 365.88 million $ 18.64 million
Dec 1, 2 AM $ 0.0718
-0.87%
$ 370.36 million $ 17.75 million
Dec 1, 1 AM $ 0.0724
-0.91%
$ 373.61 million $ 16.45 million
Dec 1, 12 AM $ 0.0731
-6.48%
$ 376.99 million $ 15.33 million
Nov 30, 11 PM $ 0.0782
-1.43%
$ 403.41 million $ 12.14 million
Nov 30, 10 PM $ 0.0793
+0.16%
$ 408.73 million $ 11.74 million
Nov 30, 9 PM $ 0.0792
-0.02%
$ 408.6 million $ 11.62 million
Nov 30, 8 PM $ 0.0792
-0.21%
$ 408.64 million $ 11.64 million