Conflux Network Historical Data

CFX Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.0792
-0.02%
$ 408.6 million $ 11.62 million
Nov 30, 8 PM $ 0.0792
-0.21%
$ 408.64 million $ 11.64 million
Nov 30, 7 PM $ 0.0794
+0.12%
$ 409.48 million $ 11.78 million
Nov 30, 6 PM $ 0.0793
-0.10%
$ 409.01 million $ 11.43 million
Nov 30, 5 PM $ 0.0794
-0.95%
$ 409.41 million $ 11.68 million
Nov 30, 4 PM $ 0.0801
+0.79%
$ 413.31 million $ 10.85 million
Nov 30, 3 PM $ 0.0795
-0.16%
$ 410.11 million $ 10.91 million
Nov 30, 2 PM $ 0.0796
-0.68%
$ 410.78 million $ 12.71 million
Nov 30, 1 PM $ 0.0802
-0.01%
$ 413.63 million $ 12.73 million
Nov 30, 12 PM $ 0.0802
+0.73%
$ 413.63 million $ 12.59 million
Nov 30, 11 AM $ 0.0796
-0.51%
$ 410.64 million $ 12.41 million
Nov 30, 10 AM $ 0.08
-0.19%
$ 412.75 million $ 12.35 million
Nov 30, 9 AM $ 0.0802
-0.22%
$ 413.55 million $ 12.74 million
Nov 30, 8 AM $ 0.0803
-0.20%
$ 414.47 million $ 13.43 million
Nov 30, 7 AM $ 0.0805
+0.63%
$ 415.26 million $ 13.28 million
Nov 30, 6 AM $ 0.08
+0.92%
$ 412.67 million $ 13.1 million
Nov 30, 5 AM $ 0.0793
-0.66%
$ 408.9 million $ 12.98 million
Nov 30, 4 AM $ 0.0798
-0.87%
$ 411.63 million $ 12.08 million
Nov 30, 3 AM $ 0.0805
+0.39%
$ 415.22 million $ 11.21 million
Nov 30, 2 AM $ 0.0802
-0.46%
$ 413.59 million $ 11.1 million
Nov 30, 1 AM $ 0.0805
+0.60%
$ 415.57 million $ 11.08 million
Nov 30, 12 AM $ 0.0801
-0.18%
$ 413.05 million $ 10.87 million
Nov 29, 11 PM $ 0.0802
+0.07%
$ 413.77 million $ 10.87 million
Nov 29, 10 PM $ 0.0801
-0.35%
$ 413.47 million $ 10.76 million
Nov 29, 9 PM $ 0.0804
+0.11%
$ 414.99 million $ 10.77 million
Nov 29, 8 PM $ 0.0803
+0.56%
$ 414.51 million $ 10.77 million
Nov 29, 7 PM $ 0.0799
-0.27%
$ 412.22 million $ 10.68 million
Nov 29, 6 PM $ 0.0801
-0.07%
$ 413.3 million $ 10.8 million
Nov 29, 5 PM $ 0.0802
-0.93%
$ 413.71 million $ 10.88 million
Nov 29, 4 PM $ 0.0809
-0.64%
$ 417.53 million $ 12.36 million
Nov 29, 3 PM $ 0.0815
+0.99%
$ 420.2 million $ 12.66 million
Nov 29, 2 PM $ 0.0807
-0.38%
$ 416.07 million $ 11.09 million
Nov 29, 1 PM $ 0.081
-0.66%
$ 417.81 million $ 11.22 million
Nov 29, 12 PM $ 0.0815
-0.78%
$ 420.4 million $ 11.28 million
Nov 29, 11 AM $ 0.0821
+0.52%
$ 423.86 million $ 11.31 million
Nov 29, 10 AM $ 0.0817
+0.15%
$ 421.31 million $ 11.62 million
Nov 29, 9 AM $ 0.0816
-0.95%
$ 420.85 million $ 11.04 million
Nov 29, 8 AM $ 0.0824
-0.04%
$ 424.91 million $ 10.71 million
Nov 29, 7 AM $ 0.0824
-0.33%
$ 425.07 million $ 11.19 million
Nov 29, 6 AM $ 0.0827
-0.72%
$ 426.48 million $ 12.61 million
Nov 29, 5 AM $ 0.0833
-0.17%
$ 429.59 million $ 12.89 million
Nov 29, 4 AM $ 0.0834
+0.31%
$ 428.91 million $ 12.98 million
Nov 29, 3 AM $ 0.0832
+0.15%
$ 429 million $ 12.95 million
Nov 29, 2 AM $ 0.083
-0.03%
$ 428.35 million $ 12.79 million
Nov 29, 1 AM $ 0.0831
+0.21%
$ 428.34 million $ 13.13 million
Nov 29, 12 AM $ 0.0829
+0.21%
$ 427.57 million $ 13.33 million
Nov 28, 11 PM $ 0.0827
-0.18%
$ 426.66 million $ 13.33 million
Nov 28, 10 PM $ 0.0829
+0.58%
$ 427.42 million $ 13.64 million
Nov 28, 9 PM $ 0.0824
-0.78%
$ 424.96 million $ 13.59 million
Nov 28, 8 PM $ 0.083
-0.21%
$ 428.32 million $ 13.57 million