Conflux Network Historical Data

CFX Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.0824
-0.78%
$ 424.96 million $ 13.59 million
Nov 28, 8 PM $ 0.083
-0.21%
$ 428.32 million $ 13.57 million
Nov 28, 7 PM $ 0.0832
+1.36%
$ 429.21 million $ 13.57 million
Nov 28, 6 PM $ 0.0821
-0.21%
$ 423.43 million $ 13.59 million
Nov 28, 5 PM $ 0.0823
-1.35%
$ 424.84 million $ 13.33 million
Nov 28, 4 PM $ 0.0834
-0.81%
$ 430.26 million $ 11.6 million
Nov 28, 3 PM $ 0.0841
+0.01%
$ 433.84 million $ 11.77 million
Nov 28, 2 PM $ 0.0841
-0.33%
$ 433.74 million $ 11.61 million
Nov 28, 1 PM $ 0.0844
+0.76%
$ 435.07 million $ 11.82 million
Nov 28, 12 PM $ 0.0837
-0.31%
$ 431.9 million $ 12 million
Nov 28, 11 AM $ 0.084
-0.44%
$ 433.26 million $ 12.19 million
Nov 28, 10 AM $ 0.0844
-0.08%
$ 435.16 million $ 11.87 million
Nov 28, 9 AM $ 0.0844
-0.14%
$ 435.44 million $ 11.97 million
Nov 28, 8 AM $ 0.0845
+1.43%
$ 436.12 million $ 11.74 million
Nov 28, 7 AM $ 0.0833
+0.05%
$ 429.83 million $ 11.46 million
Nov 28, 6 AM $ 0.0833
+0.05%
$ 429.81 million $ 10.14 million
Nov 28, 5 AM $ 0.0833
+0.03%
$ 429.62 million $ 10.01 million
Nov 28, 4 AM $ 0.0833
-0.15%
$ 429.49 million $ 10.17 million
Nov 28, 3 AM $ 0.0834
+0.03%
$ 430.15 million $ 10.47 million
Nov 28, 2 AM $ 0.0834
+0.26%
$ 429.95 million $ 10.82 million
Nov 28, 1 AM $ 0.0831
-0.64%
$ 428.86 million $ 10.82 million
Nov 28, 12 AM $ 0.0837
-0.23%
$ 431.6 million $ 11.07 million
Nov 27, 11 PM $ 0.0839
+0.28%
$ 432.59 million $ 11.68 million
Nov 27, 10 PM $ 0.0836
-0.98%
$ 431.18 million $ 12.01 million
Nov 27, 9 PM $ 0.0845
-0.29%
$ 435.54 million $ 12.17 million
Nov 27, 8 PM $ 0.0847
+0.03%
$ 436.87 million $ 12.45 million
Nov 27, 7 PM $ 0.0847
+0.22%
$ 436.75 million $ 12.85 million
Nov 27, 6 PM $ 0.0845
+0.45%
$ 435.79 million $ 13.14 million
Nov 27, 5 PM $ 0.0841
-0.15%
$ 433.8 million $ 13.74 million
Nov 27, 4 PM $ 0.0842
+0.68%
$ 434.44 million $ 14.16 million
Nov 27, 3 PM $ 0.0837
+0.46%
$ 431.21 million $ 13.96 million
Nov 27, 2 PM $ 0.0833
-0.20%
$ 429.49 million $ 14.38 million
Nov 27, 1 PM $ 0.0834
+0.28%
$ 430.46 million $ 14.32 million
Nov 27, 12 PM $ 0.0832
-0.29%
$ 429.15 million $ 14.36 million
Nov 27, 11 AM $ 0.0834
-0.24%
$ 430.4 million $ 14.5 million
Nov 27, 10 AM $ 0.0836
+0.01%
$ 431.56 million $ 14.52 million
Nov 27, 9 AM $ 0.0836
+0.04%
$ 431.36 million $ 14.5 million
Nov 27, 8 AM $ 0.0836
+0.61%
$ 430.87 million $ 14.79 million
Nov 27, 7 AM $ 0.0831
-0.08%
$ 428.62 million $ 14.76 million
Nov 27, 6 AM $ 0.0832
+0.47%
$ 428.91 million $ 14.87 million
Nov 27, 5 AM $ 0.0828
-0.28%
$ 426.92 million $ 14.97 million
Nov 27, 4 AM $ 0.083
+0.04%
$ 428.09 million $ 14.79 million
Nov 27, 3 AM $ 0.083
-0.29%
$ 427.88 million $ 14.56 million
Nov 27, 2 AM $ 0.0832
-0.36%
$ 429.12 million $ 14.73 million
Nov 27, 1 AM $ 0.0835
-0.07%
$ 430.67 million $ 14.42 million
Nov 27, 12 AM $ 0.0836
+0.15%
$ 430.96 million $ 14.1 million
Nov 26, 11 PM $ 0.0834
-0.21%
$ 429.97 million $ 13.89 million
Nov 26, 10 PM $ 0.0836
-0.23%
$ 431.25 million $ 13.61 million
Nov 26, 9 PM $ 0.0838
+0.70%
$ 432.23 million $ 13.52 million
Nov 26, 8 PM $ 0.0832
-0.50%
$ 429.23 million $ 13.2 million