Conflux Network Historical Data

CFX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0484
+0.25%
$ 251.09 million $ 7.35 million
Mar 3, 6 PM $ 0.0483
+0.24%
$ 250.46 million $ 7.4 million
Mar 3, 5 PM $ 0.0482
+0.07%
$ 249.86 million $ 7.37 million
Mar 3, 4 PM $ 0.0481
+0.77%
$ 249.68 million $ 7.35 million
Mar 3, 3 PM $ 0.0478
+1.13%
$ 247.78 million $ 7.53 million
Mar 3, 2 PM $ 0.0472
+0.06%
$ 245.02 million $ 7.98 million
Mar 3, 1 PM $ 0.0472
-0.75%
$ 244.87 million $ 7.98 million
Mar 3, 12 PM $ 0.0476
+0.51%
$ 246.72 million $ 8.2 million
Mar 3, 11 AM $ 0.0473
+0.19%
$ 245.46 million $ 8.16 million
Mar 3, 10 AM $ 0.0472
-0.28%
$ 245 million $ 8.26 million
Mar 3, 9 AM $ 0.0474
-0.48%
$ 245.68 million $ 8.27 million
Mar 3, 8 AM $ 0.0476
-1.50%
$ 246.85 million $ 8.17 million
Mar 3, 7 AM $ 0.0483
+0.21%
$ 250.6 million $ 8.3 million
Mar 3, 6 AM $ 0.0482
+0.25%
$ 250.07 million $ 8.38 million
Mar 3, 5 AM $ 0.0481
-0.05%
$ 249.43 million $ 8.39 million
Mar 3, 4 AM $ 0.0481
-0.78%
$ 249.55 million $ 8.31 million
Mar 3, 3 AM $ 0.0485
+0.35%
$ 251.51 million $ 8.71 million
Mar 3, 2 AM $ 0.0483
-0.07%
$ 250.65 million $ 8.9 million
Mar 3, 1 AM $ 0.0483
-0.67%
$ 250.83 million $ 8.79 million
Mar 3, 12 AM $ 0.0487
-0.06%
$ 252.56 million $ 8.39 million
Mar 2, 11 PM $ 0.0487
-0.88%
$ 252.72 million $ 8.5 million
Mar 2, 10 PM $ 0.0491
+0.47%
$ 254.96 million $ 8.4 million
Mar 2, 9 PM $ 0.0489
+0.08%
$ 253.76 million $ 8.61 million
Mar 2, 8 PM $ 0.0489
-0.93%
$ 253.56 million $ 8.72 million
Mar 2, 7 PM $ 0.0493
-0.17%
$ 255.93 million $ 8.68 million
Mar 2, 6 PM $ 0.0494
-0.38%
$ 256.37 million $ 8.63 million
Mar 2, 5 PM $ 0.0496
-1.11%
$ 257.35 million $ 8.62 million
Mar 2, 4 PM $ 0.0502
-0.15%
$ 260.25 million $ 8.53 million
Mar 2, 3 PM $ 0.0503
+2.06%
$ 260.79 million $ 8.24 million
Mar 2, 2 PM $ 0.0493
+3.71%
$ 255.51 million $ 7.61 million
Mar 2, 1 PM $ 0.0475
-0.05%
$ 246.36 million $ 7.4 million
Mar 2, 12 PM $ 0.0475
-0.66%
$ 246.48 million $ 7.42 million
Mar 2, 11 AM $ 0.0478
+0.32%
$ 248.13 million $ 7.4 million
Mar 2, 10 AM $ 0.0477
+0.12%
$ 247.33 million $ 7.18 million
Mar 2, 9 AM $ 0.0476
+0.32%
$ 247.03 million $ 7.18 million
Mar 2, 8 AM $ 0.0475
+0.49%
$ 246.25 million $ 7.28 million
Mar 2, 7 AM $ 0.0472
-0.41%
$ 245.04 million $ 7.23 million
Mar 2, 6 AM $ 0.0474
-1.04%
$ 246.03 million $ 7.14 million
Mar 2, 5 AM $ 0.0479
+0.14%
$ 248.64 million $ 7.2 million
Mar 2, 4 AM $ 0.0479
+0.14%
$ 248.3 million $ 7.3 million
Mar 2, 3 AM $ 0.0478
+0.48%
$ 247.95 million $ 6.92 million
Mar 2, 2 AM $ 0.0476
-0.50%
$ 246.77 million $ 6.86 million
Mar 2, 1 AM $ 0.0478
+0.32%
$ 248 million $ 7.39 million
Mar 2, 12 AM $ 0.0477
+1.61%
$ 247.22 million $ 7.47 million
Mar 1, 11 PM $ 0.0469
+0.46%
$ 243.31 million $ 7.36 million
Mar 1, 10 PM $ 0.0467
+0.23%
$ 242.2 million $ 7.38 million
Mar 1, 9 PM $ 0.0466
+1.05%
$ 241.65 million $ 7.12 million
Mar 1, 8 PM $ 0.0461
-1.63%
$ 239.14 million $ 7.12 million
Mar 1, 7 PM $ 0.0469
-1.50%
$ 243.11 million $ 7.08 million
Mar 1, 6 PM $ 0.0476
+0.38%
$ 246.82 million $ 7.09 million