Conflux Network Historical Data

CFX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $0.0568
-0.59%
$295.45 million $19.26 million
Apr 29, 6 PM $0.0571
-2.18%
$297.17 million $19 million
Apr 29, 5 PM $0.0584
+0.59%
$303.78 million $18.18 million
Apr 29, 4 PM $0.058
+0.06%
$301.98 million $18.28 million
Apr 29, 3 PM $0.058
-1.52%
$301.81 million $18.07 million
Apr 29, 2 PM $0.0589
-0.10%
$306.46 million $17.45 million
Apr 29, 1 PM $0.0589
-0.47%
$306.76 million $17.42 million
Apr 29, 12 PM $0.0592
-1.50%
$308.22 million $17.2 million
Apr 29, 11 AM $0.0601
-0.70%
$312.9 million $16.29 million
Apr 29, 10 AM $0.0605
-0.54%
$315.12 million $16.05 million
Apr 29, 9 AM $0.0609
+1.17%
$316.83 million $16.01 million
Apr 29, 8 AM $0.0602
-0.86%
$313.18 million $16.08 million
Apr 29, 7 AM $0.0607
-0.03%
$315.89 million $16.31 million
Apr 29, 6 AM $0.0607
-0.33%
$315.96 million $16.78 million
Apr 29, 5 AM $0.0609
-0.36%
$317 million $17.13 million
Apr 29, 4 AM $0.0611
-0.39%
$318.14 million $17.66 million
Apr 29, 3 AM $0.0614
+2.43%
$319.38 million $17.65 million
Apr 29, 2 AM $0.0599
+0.05%
$311.95 million $16.95 million
Apr 29, 1 AM $0.0599
-0.15%
$311.84 million $16.67 million
Apr 29, 12 AM $0.06
+0.49%
$312.31 million $16.28 million
Apr 28, 11 PM $0.0597
+1.41%
$310.8 million $15.62 million
Apr 28, 10 PM $0.0589
+0.10%
$306.47 million $14.72 million
Apr 28, 9 PM $0.0588
-0.12%
$306.21 million $14.67 million
Apr 28, 8 PM $0.0589
-0.30%
$306.56 million $14.58 million
Apr 28, 7 PM $0.0591
+0.00%
$307.48 million $14.48 million
Apr 28, 6 PM $0.0591
+0.64%
$307.47 million $15.07 million
Apr 28, 5 PM $0.0587
+0.15%
$305.53 million $15.09 million
Apr 28, 4 PM $0.0586
-0.26%
$305.06 million $15 million
Apr 28, 3 PM $0.0588
+0.31%
$305.84 million $14.88 million
Apr 28, 2 PM $0.0586
-0.29%
$304.88 million $14.7 million
Apr 28, 1 PM $0.0588
-0.17%
$305.78 million $14.14 million
Apr 28, 12 PM $0.0589
+0.43%
$306.3 million $13.89 million
Apr 28, 11 AM $0.0586
-0.68%
$304.95 million $13.27 million
Apr 28, 10 AM $0.059
-0.06%
$307.03 million $13.11 million
Apr 28, 9 AM $0.059
-0.42%
$307.21 million $12.67 million
Apr 28, 8 AM $0.0593
+0.04%
$308.51 million $12.6 million
Apr 28, 7 AM $0.0593
-0.42%
$308.4 million $12.75 million
Apr 28, 6 AM $0.0595
-0.28%
$309.67 million $12.76 million
Apr 28, 5 AM $0.0597
-0.13%
$310.56 million $13.09 million
Apr 28, 4 AM $0.0598
+0.46%
$310.97 million $14.14 million
Apr 28, 3 AM $0.0595
-0.06%
$309.54 million $14.24 million
Apr 28, 2 AM $0.0595
-0.17%
$309.73 million $14.38 million
Apr 28, 1 AM $0.0596
-0.28%
$310.26 million $14.48 million
Apr 28, 12 AM $0.0598
-0.22%
$311.13 million $14.79 million
Apr 27, 11 PM $0.0599
+0.12%
$311.83 million $14.94 million
Apr 27, 10 PM $0.0598
+0.42%
$311.46 million $15.1 million
Apr 27, 9 PM $0.0596
+0.46%
$310.16 million $15.13 million
Apr 27, 8 PM $0.0593
+0.16%
$308.73 million $15.26 million
Apr 27, 7 PM $0.0592
-0.08%
$308.22 million $15.52 million
Apr 27, 6 PM $0.0593
+0.32%
$308.46 million $15.54 million